Kopran Ltd (KOPRAN) Stock Price Analysis | 52-Week High/Low, Technicals, Bulk & Block Deals

Full Price Action

Kopran- Today

Today's Price Stats

BSE | Jun 09, 03:30 | BSE 524280

Factor

Value

Volume traded

12,203

Weighted Avg Price

INR 183.60

Face Value

10.00

Prev. Close

INR 183.70

Open Price

INR 180.00

Bid Price(Qty.)

INR 183.05 (15)

Offer Price(Qty.)

INR 184.00 (84)

Today's Low/High

52 Wk Low

52 Wk High

Today's Price Summary (BSE)

As of: 05:02 AM on 10-Jun

Performance Today

Underperformed Sector by -1.16%

Consecutive Fall

Stock has been losing for the last 2 days and has fallen -4.59% returns in the period

Moving Averages

higher than 20 day, 50 day, 100 day and 200 day moving averages but lower than 5 day moving averages

Falling Investor Participation

Delivery Vol of 8 k on 08 Jun has fallen by -68.31% against 5-day avg delivery vol

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.09 cr

Moving Averages

BSE | Jun 10, 05:02AM | BSE 524280

Kopran is trading higher than 20, 50, 100 day and 200 day moving averages but lower than 5 day moving averages

Factor

Value

5 Days

185.53

20 Days

177.72

50 Days

159.98

100 Days

145.38

200 Days

151.16

Delivery Volumes

Data as of: Jun 09, 03:30

Period

Avg Del Vol

Avg Del %

09-Jun-26

12.2 k

18.77

5 Day Avg

13.68 k

5.52

Trailing 1 Month Avg

3.93 lacs

23.85

Previous 1 Month Avg

1.6 lacs

45.50

Trailing 1 Month: 09-May-26 To 09-Jun-26

Previous 1 Month: 08-Apr-26 To 08-May-26

1 Month

Delivery volume increased by 145.96%

1 Day

Delivery volume fell by 10.82% over 5 day average

Bulk Deals

Recent Bulk Deals

SELL

26-May-2026

Yuga Stocks And Commodities Private Limited sold 6.83 lacs shares at INR 194.7 on NSE

BUY

26-May-2026

Yuga Stocks And Commodities Private Limited bought 2.66 lacs shares at INR 196.2 on NSE

BUY

25-May-2026

Zaki Abbas Nasser bought 4 lacs shares at INR 189.44 on NSE

SELL

25-May-2026

Yuga Stocks And Commodities Private Limited sold 17.64 lacs shares at INR 190.63 on NSE

BUY

25-May-2026

Yuga Stocks And Commodities Private Limited bought 25.64 lacs shares at INR 192.84 on NSE

SELL

25-May-2026

Setu Securities Pvt Ltd sold 4.24 lacs shares at INR 193.99 on NSE

BUY

25-May-2026

Setu Securities Pvt Ltd bought 4.24 lacs shares at INR 195.81 on NSE

SELL

25-May-2026

Nk Securities Research Private Limited sold 3.68 lacs shares at INR 188.1 on NSE

BUY

25-May-2026

Nk Securities Research Private Limited bought 3.68 lacs shares at INR 188.01 on NSE

SELL

25-May-2026

Neo Apex Share Broking Services Llp sold 5 lacs shares at INR 195.78 on NSE

BUY

25-May-2026

Neo Apex Share Broking Services Llp bought 5 lacs shares at INR 188.63 on NSE

SELL

25-May-2026

Yuga Stocks And Commodities Private Limited sold 4.1 lacs shares at INR 195.8 on BSE

BUY

25-May-2026

Yuga Stocks And Commodities Private Limited bought 26.7 k shares at INR 192.62 on BSE

SELL

19-May-2026

Nk Securities Research Private Limited sold 3.22 lacs shares at INR 175.73 on NSE

BUY

19-May-2026

Nk Securities Research Private Limited bought 3.22 lacs shares at INR 175.51 on NSE

Block Deals

Recent Block Deals

No block deals in last one month