Full Price Action
Kotak Mah. Bank- Today Today's Price Stats 
BSE | May 08, 03:30 | BSE 500247
Factor
Value
Volume traded
3,88,205
Weighted Avg Price
INR 377.75
Face Value
1.00
Prev. Close
INR 379.35
Open Price
INR 378.95
Bid Price(Qty.)
INR 380.75 (5)
Offer Price(Qty.)
INR 381.00 (190)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 06:31 PM on 09-May
Performance Today
Outperformed Sector by 1.51%
Consecutive Gain
Stock has been gaining for the last 3 days and has risen 2.49% returns in the period
Moving Averages
higher than 5 day and 20 day moving averages but lower than 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 1.66 cr on 07 May has fallen by -28.94% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 29.59 cr
Moving Averages
BSE | May 09, 06:31PM | BSE 500247
Kotak Mah. Bank is trading higher than 5 day and 20 day moving averages but lower than 50, 100 day and 200 day moving averages
Factor
Value
5 Days
375.89
20 Days
377.12
50 Days
382.00
100 Days
403.90
200 Days
408.64
Delivery Volumes
Data as of: May 08, 03:30
Period
Avg Del Vol
Avg Del %
07-May-26
1.66 cr
55.40
5 Day Avg
2.34 cr
66.78
Trailing 1 Month Avg
1.58 cr
65.80
Previous 1 Month Avg
1.6 cr
65.32
Trailing 1 Month: 07-Apr-26 To 07-May-26
Previous 1 Month: 06-Mar-26 To 06-Apr-26
1 Month
Delivery volume fell by 0.79%
1 Day
Delivery volume fell by 28.94% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
