down arrow

K.P. Energy

INR
408.15
10.2 (2.56%)
BSENSE

May 06

BSE+NSE Vol: 13.07 lacs

Access older stock analysis version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary K.P. Energy- Today
Today's Price Stats stock-summary
NSE | May 06, 03:30 | NSE 539686
Factor
Value
Volume traded
12,05,921
Weighted Avg Price
INR 399.03
Face Value
5.00
Prev. Close
INR 397.95
Open Price
INR 402.00
Bid Price(Qty.)
INR 408.15 (5786)
Offer Price(Qty.)
INR 409.80 (419)
Today's Low/High
387.00410.00
52 Wk Low
52 Wk High
237.90583.70
Today's Price Summary (NSE) stock-summary
As of: 05:26 AM on 07-May
stock-summary

Performance Today

Outperformed Sector by 1.65%

stock-summary

Consecutive Gain

Stock has been gaining for the last 3 days and has risen 13.08% returns in the period

stock-summary

Day's High

Stock touched an intraday high of Rs 410 (3.03%)

stock-summary

Day's Low

Stock touched an intraday low of Rs 387 (-2.75%)

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

K.P. Energy is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Rising Investor Participation

Delivery Vol of 5.19 lacs on 05 May has risen by 172.92% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.43 cr

Moving Averages stock-summary
NSE | May 07, 05:26AM | NSE 539686
K.P. Energy is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
380.68
20 Days
345.76
50 Days
304.60
100 Days
314.15
200 Days
372.64
Delivery Volumes stock-summary
Data as of: May 06, 03:30
Period
Avg Del Vol
Avg Del %
06-May-26
5.3 lacs
40.55
5 Day Avg
2.46 lacs
43.78
Trailing 1 Month Avg
2.28 lacs
40.69
Previous 1 Month Avg
1.84 lacs
42.07

Trailing 1 Month: 06-Apr-26 To 06-May-26

Previous 1 Month: 05-Mar-26 To 05-Apr-26

stock-summary

1 Month

Delivery volume increased by 23.51%

stock-summary

1 Day

Delivery volume increased by 115.31% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
Icon
No bulk deals in last one month
stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Download on App Store
Get it on Google Play
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."