Full Price Action
KRBL- Today Today's Price Stats 
BSE | Dec 19, 04:01 | BSE 530813
Factor
Value
Volume traded
18,495
Weighted Avg Price
INR 392.48
Face Value
1.00
Prev. Close
INR 388.45
Open Price
INR 388.50
Bid Price(Qty.)
INR 394.20 (101)
Offer Price(Qty.)
INR 397.00 (10)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 12:46 AM on 20-Dec
Performance Today
Outperformed Sector by 0.63%
Trend Reversal
Stock has gained after 3 days of consecutive fall
Day's High
Stock touched an intraday high of Rs 396.45 (2.06%)
Moving Averages
higher than 5 day, 50 day and 200 day moving averages but lower than 20 day and 100 day moving averages
Falling Investor Participation
Delivery Vol of 71.64 k on 18 Dec has fallen by -13.62% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.15 cr
Moving Averages
BSE | Dec 20, 12:46AM | BSE 530813
KRBL is trading higher than 5, 50 day and 200 day moving averages but lower than 20 day and 100 day moving averages
Factor
Value
5 Days
391.71
20 Days
396.80
50 Days
390.65
100 Days
401.99
200 Days
366.52
Delivery Volumes
Data as of: Dec 19, 04:01
Period
Avg Del Vol
Avg Del %
19-Dec-25
1.26 lacs
50.67
5 Day Avg
87.47 k
44.31
Trailing 1 Month Avg
1.42 lacs
34.08
Previous 1 Month Avg
3.66 lacs
23.98
Trailing 1 Month: 19-Nov-25 To 19-Dec-25
Previous 1 Month: 18-Oct-25 To 18-Nov-25
1 Month
Delivery volume fell by 61.23%
1 Day
Delivery volume increased by 44.59% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
