Full Price Action
KRBL- Today Today's Price Stats 
BSE | Dec 05, 01:09 | BSE 530813
Factor
Value
Volume traded
4,473
Weighted Avg Price
INR 394.77
Face Value
1.00
Prev. Close
INR 397.60
Open Price
INR 394.05
Bid Price(Qty.)
INR 392.45 (75)
Offer Price(Qty.)
INR 393.00 (293)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 01:10 PM on 05-Dec
Performance Today
Outperformed Sector by 0.25%
Moving Averages
higher than 50 day and 200 day moving averages but lower than 5 day, 20 day and 100 day moving averages
Falling Investor Participation
Delivery Vol of 1.19 lacs on 04 Dec has fallen by -11.76% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.24 cr
Moving Averages
BSE | Dec 05, 01:10PM | BSE 530813
KRBL is trading higher than 50 day and 200 day moving averages but lower than 5, 20 day and 100 day moving averages
Factor
Value
5 Days
400.48
20 Days
404.96
50 Days
382.29
100 Days
402.83
200 Days
359.99
Delivery Volumes
Data as of: Dec 05, 01:09
Period
Avg Del Vol
Avg Del %
04-Dec-25
1.19 lacs
55.54
5 Day Avg
1.34 lacs
40.60
Trailing 1 Month Avg
3.51 lacs
23.77
Previous 1 Month Avg
2.38 lacs
41.62
Trailing 1 Month: 04-Nov-25 To 04-Dec-25
Previous 1 Month: 03-Oct-25 To 03-Nov-25
1 Month
Delivery volume increased by 47.55%
1 Day
Delivery volume fell by 11.76% over 5 day average
Bulk DealsRecent Bulk Deals
SELL
14-Nov-2025
Graviton Research Capital Llp sold 11.77 lacs shares at INR 417.25 on NSE
BUY
14-Nov-2025
Graviton Research Capital Llp bought 11.77 lacs shares at INR 416.7 on NSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
