Full Price Action
Kretto Syscon- Today Today's Price Stats 
BSE | Aug 04, 03:30 | BSE 531328
Factor
Value
Volume traded
24,96,340
Weighted Avg Price
INR 0.48
Face Value
1.00
Prev. Close
INR 0.49
Open Price
INR 0.49
Bid Price(Qty.)
INR 0.48 (71893)
Offer Price(Qty.)
INR 0.49 (394324)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 08:27 AM on 05-Aug
Performance Today
Underperformed Sector by -2.98%
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -4% returns in the period
Moving Averages
Kretto Syscon is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 12.51 lacs on 03 Aug has fallen by -63.77% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Aug 05, 08:27AM | BSE 531328
Kretto Syscon is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
0.49
20 Days
0.52
50 Days
0.56
100 Days
0.58
200 Days
0.74
Delivery Volumes
Data as of: Aug 04, 03:30
Period
Avg Del Vol
Avg Del %
04-Aug-26
19.81 lacs
79.37
5 Day Avg
35.07 lacs
98.10
Trailing 1 Month Avg
15.1 lacs
97.37
Previous 1 Month Avg
10.63 lacs
100.00
Trailing 1 Month: 04-Jul-26 To 04-Aug-26
Previous 1 Month: 03-Jun-26 To 03-Jul-26
1 Month
Delivery volume increased by 42.0%
1 Day
Delivery volume fell by 43.51% over 5 day average
Bulk DealsRecent Bulk Deals
SELL
29-Jul-2026
Nnm Securities Pvt Ltd sold 94 lacs shares at INR 0.5 on BSE
BUY
29-Jul-2026
Malani Wealth Advisors Private Limited bought 94 lacs shares at INR 0.5 on BSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
