Full Price Action
Kretto Syscon- Today Today's Price Stats 
BSE | May 06, 03:30 | BSE 531328
Factor
Value
Volume traded
7,45,345
Weighted Avg Price
INR 0.58
Face Value
1.00
Prev. Close
INR 0.58
Open Price
INR 0.58
Bid Price(Qty.)
INR 0.57 (85426)
Offer Price(Qty.)
INR 0.59 (257808)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 09:27 PM on 06-May
Performance Today
Outperformed Sector by 0.41%
Moving Averages
higher than 5 day and 20 day moving averages but lower than 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 5.4 lacs on 05 May has fallen by -69.07% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | May 06, 09:27PM | BSE 531328
Kretto Syscon is trading higher than 20 day moving averages but lower than 5, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
0.58
20 Days
0.56
50 Days
0.66
100 Days
0.69
200 Days
1.09
Delivery Volumes
Data as of: May 06, 03:30
Period
Avg Del Vol
Avg Del %
05-May-26
5.4 lacs
100.00
5 Day Avg
17.46 lacs
66.79
Trailing 1 Month Avg
25.62 lacs
72.66
Previous 1 Month Avg
20.03 lacs
59.28
Trailing 1 Month: 05-Apr-26 To 05-May-26
Previous 1 Month: 04-Mar-26 To 04-Apr-26
1 Month
Delivery volume increased by 27.95%
1 Day
Delivery volume fell by 69.07% over 5 day average
Bulk DealsRecent Bulk Deals
BUY
20-Apr-2026
Deepal Pravinbhai Shah Huf bought 40.5 lacs shares at INR 0.52 on BSE
SELL
20-Apr-2026
Astron Developers Private Limited sold 42.22 lacs shares at INR 0.52 on BSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
