Full Price Action
Kretto Syscon- Today Today's Price Stats 
BSE | Feb 12, 04:01 | BSE 531328
Factor
Value
Volume traded
1,87,72,451
Weighted Avg Price
INR 0.51
Face Value
1.00
Prev. Close
INR 0.47
Open Price
INR 0.47
Bid Price(Qty.)
INR 0.56 (1851137)
Offer Price(Qty.)
INR 0.56 (514902)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 12:50 AM on 13-Feb
New 52 Week Low
Rs.0.45 hit today
Performance Today
Outperformed Sector by 18.91%
Moving Averages
higher than 5 day moving averages but lower than 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 16.64 lacs on 11 Feb has fallen by -53.7% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Feb 13, 12:50AM | BSE 531328
Kretto Syscon is trading higher than 5 day and 20 day moving averages but lower than 50, 100 day and 200 day moving averages
Factor
Value
5 Days
0.49
20 Days
0.54
50 Days
0.72
100 Days
0.97
200 Days
1.49
Delivery Volumes
Data as of: Feb 12, 04:01
Period
Avg Del Vol
Avg Del %
12-Feb-26
1.37 cr
73.17
5 Day Avg
32.28 lacs
70.59
Trailing 1 Month Avg
38.95 lacs
80.21
Previous 1 Month Avg
21.65 lacs
75.16
Trailing 1 Month: 12-Jan-26 To 12-Feb-26
Previous 1 Month: 11-Dec-25 To 11-Jan-26
1 Month
Delivery volume increased by 79.89%
1 Day
Delivery volume increased by 325.46% over 5 day average
Bulk DealsRecent Bulk Deals
SELL
10-Feb-2026
Akarshika Traders Llp sold 35.27 lacs shares at INR 0.47 on BSE
BUY
1-Feb-2026
Saroj Kumar Kundu bought 43.47 lacs shares at INR 0.5 on BSE
SELL
1-Feb-2026
Akarshika Traders Llp sold 6 lacs shares at INR 0.5 on BSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
