Full Price Action
Krishanveer Forg- Today Today's Price Stats 
BSE | Jul 29, 01:34 | BSE 513369
Factor
Value
Volume traded
1,293
Weighted Avg Price
INR 148.30
Face Value
10.00
Prev. Close
INR 145.75
Open Price
INR 147.00
Bid Price(Qty.)
INR 145.55 (10)
Offer Price(Qty.)
INR 148.00 (7)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 01:39 PM on 29-Jul
Performance Today
Outperformed Sector by 2.49%
Trend Reversal
Stock has gained after 3 days of consecutive fall
Day's High
Stock touched an intraday high of Rs 151.6 (4.01%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 50 day, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages
Rising Investor Participation
Delivery Vol of 4.75 k on 28 Jul has risen by 133.23% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Jul 29, 01:39PM | BSE 513369
Krishanveer Forg is trading higher than 50, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages
Factor
Value
5 Days
151.34
20 Days
157.92
50 Days
145.47
100 Days
135.47
200 Days
136.60
Delivery Volumes
Data as of: Jul 29, 01:34
Period
Avg Del Vol
Avg Del %
28-Jul-26
4.75 k
100.00
5 Day Avg
2.04 k
100.00
Trailing 1 Month Avg
5.72 k
74.88
Previous 1 Month Avg
6.88 k
63.73
Trailing 1 Month: 28-Jun-26 To 28-Jul-26
Previous 1 Month: 27-May-26 To 27-Jun-26
1 Month
Delivery volume fell by 16.82%
1 Day
Delivery volume increased by 133.23% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
