Full Price Action
Krishanveer Forg- Today Today's Price Stats 
BSE | Aug 05, 12:04 | BSE 513369
Factor
Value
Volume traded
1,594
Weighted Avg Price
INR 159.50
Face Value
10.00
Prev. Close
INR 156.60
Open Price
INR 164.00
Bid Price(Qty.)
INR 155.60 (16)
Offer Price(Qty.)
INR 160.00 (263)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 12:05 PM on 05-Aug
Performance Today
Outperformed Sector by 1.18%
Consecutive Gain
Stock has been gaining for the last 2 days and has risen 7.27% returns in the period
Open Gap Up
Stock opened with a gain of 4.73% today
Day's High
Stock touched an intraday high of Rs 164 (4.73%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Krishanveer Forg is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 5.77 k on 04 Aug has risen by 185.86% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Aug 05, 12:05PM | BSE 513369
Krishanveer Forg is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
151.24
20 Days
154.35
50 Days
148.25
100 Days
136.35
200 Days
136.46
Delivery Volumes
Data as of: Aug 05, 12:04
Period
Avg Del Vol
Avg Del %
04-Aug-26
5.77 k
100.00
5 Day Avg
2.02 k
100.00
Trailing 1 Month Avg
4.24 k
86.11
Previous 1 Month Avg
7.77 k
62.67
Trailing 1 Month: 04-Jul-26 To 04-Aug-26
Previous 1 Month: 03-Jun-26 To 03-Jul-26
1 Month
Delivery volume fell by 45.36%
1 Day
Delivery volume increased by 185.86% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
