Full Price Action
Krishival Foods- Today Today's Price Stats 
BSE | Mar 20, 04:01 | BSE 544416
Factor
Value
Volume traded
193
Weighted Avg Price
INR 319.75
Face Value
10.00
Prev. Close
INR 320.00
Open Price
INR 320.00
Bid Price(Qty.)
INR 319.00 (13)
Offer Price(Qty.)
INR 321.00 (11)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 04:32 PM on 21-Mar
Performance Today
Outperformed Sector by 0.76%
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -0.37% returns in the period
Moving Averages
higher than 5 day and 20 day moving averages but lower than 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 5.09 k on 19 Mar has fallen by -44.12% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr
Moving Averages
BSE | Mar 21, 04:32PM | BSE 544416
Krishival Foods is trading higher than 5 day and 20 day moving averages but lower than 50 day and 100 day moving averages
Factor
Value
5 Days
318.66
20 Days
315.90
50 Days
325.16
100 Days
377.00
200 Days
NA
Delivery Volumes
Data as of: Mar 20, 04:01
Period
Avg Del Vol
Avg Del %
20-Mar-26
7.07 k
94.87
5 Day Avg
8.52 k
76.62
Trailing 1 Month Avg
10.46 k
79.94
Previous 1 Month Avg
13.3 k
72.93
Trailing 1 Month: 20-Feb-26 To 20-Mar-26
Previous 1 Month: 19-Jan-26 To 19-Feb-26
1 Month
Delivery volume fell by 21.34%
1 Day
Delivery volume fell by 17.04% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
