Full Price Action
Krishival Foods- Today Today's Price Stats 
BSE | Jan 30, 04:01 | BSE 544416
Factor
Value
Volume traded
1,352
Weighted Avg Price
INR 322.92
Face Value
10.00
Prev. Close
INR 322.20
Open Price
INR 319.40
Bid Price(Qty.)
INR 292.85 (5)
Offer Price(Qty.)
INR 324.00 (9)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 01:07 AM on 01-Feb
Close to 52 Week Low
3.22% away from 52 week low of Rs 305
Performance Today
Underperformed Sector by -4.5%
Trend Reversal
Stock has fallen after 2 days of consecutive gain
Day's High
Stock touched an intraday high of Rs 331.2 (2.79%)
Day's Low
Stock touched an intraday low of Rs 314.65 (-2.34%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Krishival Foods is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Action in Sector
Agriculture has gained by 2.31%
Falling Investor Participation
Delivery Vol of 10.76 k on 29 Jan has fallen by -5.69% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr
Moving Averages
BSE | Feb 01, 01:07AM | BSE 544416
Krishival Foods is trading lower than 5, 20, 50 day and 100 day moving averages
Factor
Value
5 Days
316.28
20 Days
336.96
50 Days
389.40
100 Days
418.82
200 Days
NA
Delivery Volumes
Data as of: Jan 30, 04:01
Period
Avg Del Vol
Avg Del %
30-Jan-26
6.87 k
75.95
5 Day Avg
11.61 k
66.08
Trailing 1 Month Avg
14.01 k
61.01
Previous 1 Month Avg
13.11 k
45.76
Trailing 1 Month: 30-Dec-25 To 30-Jan-26
Previous 1 Month: 29-Nov-25 To 29-Dec-25
1 Month
Delivery volume increased by 6.93%
1 Day
Delivery volume fell by 40.81% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
