Full Price Action
Krishival Foods- Today Today's Price Stats 
BSE | Sep 21, 04:01 | BSE 544416
Factor
Value
Volume traded
520
Weighted Avg Price
INR 418.98
Face Value
10.00
Prev. Close
INR 414.00
Open Price
INR 420.00
Bid Price(Qty.)
INR 400.00 (10)
Offer Price(Qty.)
INR 420.00 (50)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 04:31 PM on 21-Sep
Performance Today
Inline with Sector
Consecutive Gain
Stock has been gaining for the last 2 days and has risen 1.99% returns in the period
Narrow Range
The stock has traded in a narrow range of Rs 3.05
Moving Averages
Krishival Foods is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 5.57 k on 18 Sep has fallen by -67.11% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr
Moving Averages
BSE | Sep 21, 04:31PM | BSE 544416
Krishival Foods is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
415.94
20 Days
412.19
50 Days
400.85
100 Days
394.45
200 Days
373.06
Delivery Volumes
Data as of: Sep 21, 04:01
Period
Avg Del Vol
Avg Del %
18-Sep-26
5.57 k
64.37
5 Day Avg
9.88 k
73.82
Trailing 1 Month Avg
28.28 k
75.76
Previous 1 Month Avg
35.29 k
94.42
Trailing 1 Month: 18-Aug-26 To 18-Sep-26
Previous 1 Month: 17-Jul-26 To 17-Aug-26
1 Month
Delivery volume fell by 19.87%
1 Day
Delivery volume fell by 43.6% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
