Full Price Action
Krishival Foods- Today Today's Price Stats 
BSE | Dec 05, 04:01 | BSE 544416
Factor
Value
Volume traded
2,448
Weighted Avg Price
INR 464.10
Face Value
10.00
Prev. Close
INR 472.60
Open Price
INR 472.55
Bid Price(Qty.)
INR 462.00 (2)
Offer Price(Qty.)
INR 478.50 (20)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 11:21 AM on 06-Dec
Performance Today
Inline with Sector
Consecutive Fall
Stock has been losing for the last 4 days and has fallen -4.22% returns in the period
Day's Low
Stock touched an intraday low of Rs 455.5 (-3.62%)
Moving Averages
higher than 100 day and 200 day moving averages but lower than 5 day, 20 day and 50 day moving averages
Action in Sector
Agriculture has fallen by -2.33%
Falling Investor Participation
Delivery Vol of 9.47 k on 04 Dec has fallen by -13.03% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.05 cr
Moving Averages
BSE | Dec 06, 11:21AM | BSE 544416
Krishival Foods is trading higher than 100 day moving averages but lower than 5, 20 day and 50 day moving averages
Factor
Value
5 Days
477.78
20 Days
475.83
50 Days
479.59
100 Days
447.70
200 Days
NA
Delivery Volumes
Data as of: Dec 05, 04:01
Period
Avg Del Vol
Avg Del %
05-Dec-25
6.94 k
74.85
5 Day Avg
10.8 k
22.19
Trailing 1 Month Avg
12.76 k
22.41
Previous 1 Month Avg
8.89 k
21.68
Trailing 1 Month: 05-Nov-25 To 05-Dec-25
Previous 1 Month: 04-Oct-25 To 04-Nov-25
1 Month
Delivery volume increased by 43.46%
1 Day
Delivery volume fell by 35.76% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
