Full Price Action
Krishival Foods- Today Today's Price Stats 
Today's Price Summary (BSE)
As of: 03:35 PM on 19-Jul
Performance Today
Outperformed Sector by 13.98%
Trend Reversal
Stock has gained after 2 days of consecutive fall
Open Gap Up
Stock opened with a gain of 19.34% today
Day's High
Stock touched an intraday high of Rs 134.6 (19.96%)
Moving Averages
higher than 50 day, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages
Rising Investor Participation
Delivery Vol of 2.09 lacs on 09 Jul has risen by 6559.84% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr
Moving Averages
Delivery Volumes
Trailing 1 Month: 10-Jun-26 To 10-Jul-26
Previous 1 Month: 09-May-26 To 09-Jun-26
1 Month
Delivery volume increased by 910.95%
1 Day
Delivery volume increased by 28.07% over 5 day average
Bulk DealsRecent Bulk Deals
9-Jul-2026
Talisman Securities Private Limited sold 58.17 k shares at INR 130.04 on NSE
9-Jul-2026
Statsol Research Llp sold 25.74 k shares at INR 133.97 on NSE
9-Jul-2026
Statsol Research Llp bought 32.01 k shares at INR 130.33 on NSE
9-Jul-2026
Skytech Property Llp bought 3 k shares at INR 130 on NSE
9-Jul-2026
Centillion Capital Private Limited bought 25 k shares at INR 134 on NSE
9-Jul-2026
Amit J Jain Huf sold 40.47 k shares at INR 135.02 on NSE
24-Jun-2026
Talisman Securities Private Limited bought 26.25 k shares at INR 159.1 on NSE
22-Jun-2026
Talisman Securities Private Limited sold 1.21 lacs shares at INR 125.88 on NSE
22-Jun-2026
Industrial Investment Trust Ltd bought 97.5 k shares at INR 123.61 on NSE
Block DealsRecent Block Deals
