Full Price Action
Krishival Foods- Today Today's Price Stats 
BSE | Apr 08, 04:01 | BSE 890232
Factor
Value
Volume traded
1,553
Weighted Avg Price
INR 107.03
Face Value
3.50
Prev. Close
INR 106.55
Open Price
INR 108.00
Bid Price(Qty.)
INR 105.55 (122)
Offer Price(Qty.)
INR 107.70 (5)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 02:01 PM on 09-Apr
Performance Today
Underperformed Sector by -1.76%
Consecutive Fall
Stock has been losing for the last 3 days and has fallen -2.62% returns in the period
Moving Averages
Krishival Foods is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 4.08 k on 08 Apr has risen by 21.17% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Apr 09, 02:01PM | BSE 890232
Krishival Foods is trading lower than 5 day and 20 day moving averages
Factor
Value
5 Days
108.15
20 Days
107.28
50 Days
NA
100 Days
NA
200 Days
NA
Delivery Volumes
Data as of: Apr 08, 04:01
Period
Avg Del Vol
Avg Del %
08-Apr-26
4.08 k
99.88
5 Day Avg
3.37 k
98.80
Trailing 1 Month Avg
2.98 k
98.88
Previous 1 Month Avg
1.33 k
99.83
Trailing 1 Month: 08-Mar-26 To 08-Apr-26
Previous 1 Month: 07-Feb-26 To 07-Mar-26
1 Month
Delivery volume increased by 124.04%
1 Day
Delivery volume increased by 21.17% over 5 day average
Bulk DealsRecent Bulk Deals
BUY
27-Mar-2026
Talisman Securities Private Limited bought 28.5 k shares at INR 106 on NSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
