Full Price Action
Krishival Foods- Today Today's Price Stats 
Today's Price Summary (NSE)
As of: 03:51 PM on 10-Feb
Performance Today
Inline with Sector
Consecutive Fall
Stock has been losing for the last 0 days and has fallen 0% returns in the period
Erratic Trading
Stock did not trade on 2 Day out of the last 20 days
Day's High
Stock touched an intraday high of Rs 112.45 (4.12%)
Moving Averages
higher than 5 day moving averages but lower than 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 1.11 k on 09 Feb has fallen by -74.84% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
Delivery Volumes
Trailing 1 Month: 05-Jan-26 To 05-Feb-26
Previous 1 Month: 04-Dec-25 To 04-Jan-26
1 Day
Delivery volume fell by 55.7% over 5 day average
Bulk DealsRecent Bulk Deals
21-Jan-2026
Talisman Securities Private Limited bought 1.45 lacs shares at INR 101.6 on NSE
21-Jan-2026
S I Investments ## Broking Pvt.Ltd sold 1 lacs shares at INR 100 on NSE
20-Jan-2026
Talisman Securities Private Limited sold 39.63 k shares at INR 99.75 on NSE
20-Jan-2026
Talisman Securities Private Limited bought 71.8 k shares at INR 98.62 on NSE
20-Jan-2026
Swati Atul Rege sold 2 k shares at INR 98.6 on NSE
20-Jan-2026
Swati Atul Rege bought 6 k shares at INR 99.37 on NSE
20-Jan-2026
S I Investments ## Broking Pvt.Ltd sold 43.86 k shares at INR 98.6 on NSE
20-Jan-2026
Nikunj Shah sold 22.49 k shares at INR 98.61 on NSE
20-Jan-2026
N L Rungta (Huf) sold 18.79 k shares at INR 98.84 on NSE
20-Jan-2026
N L Rungta (Huf) bought 19.3 k shares at INR 99.79 on NSE
20-Jan-2026
Dharmesh Stock Broking Pvt Ltd sold 18 k shares at INR 99.91 on NSE
20-Jan-2026
Amit J Jain Huf bought 23.54 k shares at INR 100.48 on NSE
14-Jan-2026
Talisman Securities Private Limited bought 35 k shares at INR 135.2 on NSE
Block DealsRecent Block Deals
