Full Price Action
Krishival Foods- Today Today's Price Stats 
Today's Price Summary (BSE)
As of: 11:42 AM on 22-Jun
New 52 Week and All time High
Rs.171.15 hit today
Performance Today
Outperformed Sector by 5.78%
Consecutive Gain
Stock has been gaining for the last 2 days and has risen 24.03% returns in the period
Erratic Trading
Stock did not trade on 1 Day out of the last 20 days
Open Gap Up
Stock opened with a gain of 9.4% today
Day's High
Stock touched an intraday high of Rs 171.15 (14.87%)
Day's Low
Stock touched an intraday low of Rs 131 (-12.08%)
Wide Range
The stock has traded in a wide range of Rs 40.15
Weighted Average Price
More Volume traded close to Low Price
High Volatility
Stock has been highly volatile today with an intraday volatility of 9.82% (Calculated from Weighted average price)
Moving Averages
Krishival Foods is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 33.74 k on 19 Jun has risen by 190.39% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
Delivery Volumes
Trailing 1 Month: 19-May-26 To 19-Jun-26
Previous 1 Month: 18-Apr-26 To 18-May-26
1 Month
Delivery volume increased by 134.71%
1 Day
Delivery volume increased by 192.92% over 5 day average
Bulk DealsRecent Bulk Deals
18-Jun-2026
Talisman Securities Private Limited sold 52.5 k shares at INR 120.14 on NSE
18-Jun-2026
Rudr Amit Jalan bought 25 k shares at INR 120 on NSE
18-Jun-2026
Anju Amit Jalan bought 25 k shares at INR 120 on NSE
27-May-2026
Talisman Securities Private Limited sold 35 k shares at INR 115 on NSE
27-May-2026
Mangsidesh Investments Private Limited bought 35 k shares at INR 115 on NSE
Block DealsRecent Block Deals
