Full Price Action
Krishna Institu.- Today Today's Price Stats 
BSE | Aug 07, 03:30 | BSE 543308
Factor
Value
Volume traded
8,88,945
Weighted Avg Price
INR 813.55
Face Value
2.00
Prev. Close
INR 807.85
Open Price
INR 800.45
Bid Price(Qty.)
INR 811.00 (4)
Offer Price(Qty.)
INR 820.00 (40)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 07:01 PM on 09-Aug
Performance Today
Underperformed Sector by -0.4%
Consecutive Gain
Stock has been gaining for the last 3 days and has risen 2.19% returns in the period
Day's High
Stock touched an intraday high of Rs 826.65 (2.33%)
Moving Averages
Krishna Institu. is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 7.11 lacs on 06 Aug has risen by 34.04% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 1.33 cr
Moving Averages
BSE | Aug 09, 07:01PM | BSE 543308
Krishna Institu. is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
807.85
20 Days
800.43
50 Days
796.12
100 Days
741.38
200 Days
704.88
Delivery Volumes
Data as of: Aug 07, 03:30
Period
Avg Del Vol
Avg Del %
06-Aug-26
7.11 lacs
71.75
5 Day Avg
5.3 lacs
60.60
Trailing 1 Month Avg
4.41 lacs
65.90
Previous 1 Month Avg
4.21 lacs
50.04
Trailing 1 Month: 06-Jul-26 To 06-Aug-26
Previous 1 Month: 05-Jun-26 To 05-Jul-26
1 Month
Delivery volume increased by 4.81%
1 Day
Delivery volume increased by 34.04% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
