Full Price Action
Krishna Institu.- Today Today's Price Stats 
BSE | Feb 06, 04:01 | BSE 543308
Factor
Value
Volume traded
8,817
Weighted Avg Price
INR 598.85
Face Value
2.00
Prev. Close
INR 607.05
Open Price
INR 607.10
Bid Price(Qty.)
INR 594.00 (10)
Offer Price(Qty.)
INR 599.00 (90)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 05:50 PM on 08-Feb
Performance Today
Underperformed Sector by -2.25%
Consecutive Fall
Stock has been losing for the last 3 days and has fallen -3.89% returns in the period
Day's Low
Stock touched an intraday low of Rs 590.6 (-2.71%)
Moving Averages
Krishna Institu. is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 56.75 k on 05 Feb has fallen by -78.14% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.32 cr
Moving Averages
BSE | Feb 08, 05:50PM | BSE 543308
Krishna Institu. is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
603.14
20 Days
607.37
50 Days
635.16
100 Days
673.12
200 Days
686.41
Delivery Volumes
Data as of: Feb 06, 04:01
Period
Avg Del Vol
Avg Del %
06-Feb-26
1.01 lacs
47.70
5 Day Avg
1.19 lacs
53.05
Trailing 1 Month Avg
2.39 lacs
60.97
Previous 1 Month Avg
2.95 lacs
63.75
Trailing 1 Month: 06-Jan-26 To 06-Feb-26
Previous 1 Month: 05-Dec-25 To 05-Jan-26
1 Month
Delivery volume fell by 19.14%
1 Day
Delivery volume fell by 15.28% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
