Full Price Action
KRM Ayurveda- Today Today's Price Stats 
NSE | Feb 03, 03:30 | NSE 95900
Factor
Value
Volume traded
1,49,000
Weighted Avg Price
INR 166.46
Face Value
10.00
Prev. Close
INR 160.55
Open Price
INR 167.45
Bid Price(Qty.)
INR 162.30 (1000)
Offer Price(Qty.)
INR 164.00 (1000)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 11:41 PM on 03-Feb
New 52 Week and All time Low
Rs.158 hit today
Performance Today
Inline with Sector
Moving Averages
KRM Ayurveda is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 1.25 lacs on 02 Feb has fallen by -82.2% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.27 cr
Moving Averages
NSE | Feb 03, 11:41PM | NSE 95900
KRM Ayurveda is trading lower than 5 day moving averages
Factor
Value
5 Days
170.19
20 Days
NA
50 Days
NA
100 Days
NA
200 Days
NA
Delivery Volumes
Data as of: Feb 03, 03:30
Period
Avg Del Vol
Avg Del %
03-Feb-26
1.45 lacs
97.32
5 Day Avg
7.27 lacs
98.94
Trailing 1 Month Avg
9.46 lacs
98.88
Previous 1 Month Avg
0.0
0.00%
Trailing 1 Month: 03-Jan-26 To 03-Feb-26
Previous 1 Month: 02-Dec-25 To 02-Jan-26
1 Day
Delivery volume fell by 80.07% over 5 day average
Bulk DealsRecent Bulk Deals
BUY
29-Jan-2026
Nischay Housing Pvt. Ltd. bought 1.16 lacs shares at INR 172.1 on NSE
BUY
29-Jan-2026
Expertpro Realty Private Limited bought 3.25 lacs shares at INR 172.1 on NSE
BUY
29-Jan-2026
Ankita Vishal Shah bought 1.5 lacs shares at INR 172.1 on NSE
BUY
29-Jan-2026
Algoquant Fintech Limited bought 2.5 lacs shares at INR 172.1 on NSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
