Kronox Lab Sciences Ltd (KRONOX) Stock Price Analysis | 52-Week High/Low, Technicals, Bulk & Block Deals

Full Price Action

Kronox Lab- Today

Today's Price Stats

NSE | Aug 31, 11:24 | NSE 544187

Factor

Value

Volume traded

1,01,361

Weighted Avg Price

INR 172.61

Face Value

10.00

Prev. Close

INR 179.59

Open Price

INR 170.62

Bid Price(Qty.)

INR 172.31 (626)

Offer Price(Qty.)

INR 170.62 (48910)

Today's Low/High

52 Wk Low

52 Wk High

Today's Price Summary (NSE)

As of: 11:42 AM on 31-Aug

Performance Today

Underperformed Sector by -4.5%

Consecutive Fall

Stock has been losing for the last 3 days and has fallen -12.7% returns in the period

Open Gap Down

Stock opened with a loss of -4.99% today

Day's Low

Stock touched an intraday low of Rs 170.62 (-4.99%)

No Range

The stock opened at 170.62 and has since traded at this price

Weighted Average Price

More Volume traded close to Low Price

High Volatility

Stock has been highly volatile today with an intraday volatility of 6.5% (Calculated from Weighted average price)

Moving Averages

higher than 20 day, 50 day, 100 day and 200 day moving averages but lower than 5 day moving averages

Falling Investor Participation

Delivery Vol of 12.01 k on 28 Aug has fallen by -98.4% against 5-day avg delivery vol

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.39 cr

Moving Averages

NSE | Aug 31, 11:42AM | NSE 544187

Kronox Lab is trading higher than 50, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages

Factor

Value

5 Days

190.96

20 Days

171.83

50 Days

160.02

100 Days

147.79

200 Days

138.41

Delivery Volumes

Data as of: Aug 31, 11:24

Period

Avg Del Vol

Avg Del %

28-Aug-26

12.01 k

6.13

5 Day Avg

7.51 lacs

12.39

Trailing 1 Month Avg

3.01 lacs

17.58

Previous 1 Month Avg

88.25 k

32.11

Trailing 1 Month: 28-Jul-26 To 28-Aug-26

Previous 1 Month: 27-Jun-26 To 27-Jul-26

1 Month

Delivery volume increased by 241.09%

1 Day

Delivery volume fell by 98.4% over 5 day average

Bulk Deals

Recent Bulk Deals

SELL

21-Aug-2026

Vinsul Makardi Ltd sold 2.5 lacs shares at INR 210.03 on NSE

BUY

21-Aug-2026

Vinsul Makardi Ltd bought 2.5 lacs shares at INR 210.05 on NSE

SELL

21-Aug-2026

Silverleaf Capital Services Private Limited sold 2.29 lacs shares at INR 205.67 on NSE

BUY

21-Aug-2026

Silverleaf Capital Services Private Limited bought 2.29 lacs shares at INR 205.69 on NSE

SELL

21-Aug-2026

Ramdoot Realtors Pvt Ltd sold 4.04 lacs shares at INR 217.5 on NSE

BUY

21-Aug-2026

Ramdoot Realtors Pvt Ltd bought 4.04 lacs shares at INR 217.89 on NSE

SELL

21-Aug-2026

Qe Securities Llp sold 6.27 lacs shares at INR 206.74 on NSE

BUY

21-Aug-2026

Qe Securities Llp bought 6.22 lacs shares at INR 206.81 on NSE

SELL

21-Aug-2026

Puma Securities sold 2.3 lacs shares at INR 208.62 on NSE

BUY

21-Aug-2026

Puma Securities bought 2.3 lacs shares at INR 208.66 on NSE

SELL

21-Aug-2026

Nk Securities Research Private Limited sold 10.11 lacs shares at INR 211.05 on NSE

BUY

21-Aug-2026

Nk Securities Research Private Limited bought 10.11 lacs shares at INR 210.92 on NSE

SELL

21-Aug-2026

Musigma Securities sold 2.88 lacs shares at INR 211.05 on NSE

BUY

21-Aug-2026

Musigma Securities bought 2.88 lacs shares at INR 210.97 on NSE

SELL

21-Aug-2026

Microcurves Trading Private Limited sold 9.1 lacs shares at INR 209.65 on NSE

BUY

21-Aug-2026

Microcurves Trading Private Limited bought 9.1 lacs shares at INR 209.54 on NSE

SELL

21-Aug-2026

Junomoneta Finsol Private Limited sold 7.73 lacs shares at INR 209.32 on NSE

BUY

21-Aug-2026

Junomoneta Finsol Private Limited bought 7.91 lacs shares at INR 209.22 on NSE

SELL

21-Aug-2026

Jump Trading Financial India Private Limited sold 2.88 lacs shares at INR 209.87 on NSE

BUY

21-Aug-2026

Jump Trading Financial India Private Limited bought 2.88 lacs shares at INR 209.61 on NSE

SELL

21-Aug-2026

J4S Financial Solutions Llp sold 2.37 lacs shares at INR 208.56 on NSE

BUY

21-Aug-2026

J4S Financial Solutions Llp bought 2.37 lacs shares at INR 208.34 on NSE

SELL

21-Aug-2026

Irage Broking Services Llp sold 2.66 lacs shares at INR 208.49 on NSE

BUY

21-Aug-2026

Irage Broking Services Llp bought 4.03 lacs shares at INR 210.14 on NSE

SELL

21-Aug-2026

Hrti Private Limited sold 2.21 lacs shares at INR 207.81 on NSE

BUY

21-Aug-2026

Hrti Private Limited bought 2.1 lacs shares at INR 207.4 on NSE

SELL

21-Aug-2026

Grt Strategic Ventures Llp sold 2.69 lacs shares at INR 209.09 on NSE

BUY

21-Aug-2026

Grt Strategic Ventures Llp bought 2.69 lacs shares at INR 209.02 on NSE

SELL

21-Aug-2026

Clt Research Tech Private Ltd sold 4.18 lacs shares at INR 209.9 on NSE

BUY

21-Aug-2026

Clt Research Tech Private Ltd bought 4.18 lacs shares at INR 209.82 on NSE

SELL

21-Aug-2026

Alphagrep Securities Private Limited sold 6.66 lacs shares at INR 207.37 on NSE

BUY

21-Aug-2026

Alphagrep Securities Private Limited bought 6.66 lacs shares at INR 207.29 on NSE

SELL

21-Aug-2026

Irage Broking Services Llp sold 3.46 lacs shares at INR 210.44 on BSE

BUY

21-Aug-2026

Irage Broking Services Llp bought 2.09 lacs shares at INR 208.09 on BSE

SELL

20-Aug-2026

Nk Securities Research Private Limited sold 1.97 lacs shares at INR 177.43 on NSE

BUY

20-Aug-2026

Nk Securities Research Private Limited bought 1.96 lacs shares at INR 177.31 on NSE

Block Deals

Recent Block Deals

No block deals in last one month