Full Price Action
Kross Ltd- Today Today's Price Stats 
Today's Price Summary (NSE)
As of: 11:10 PM on 19-Jan
Performance Today
Underperformed Sector by -1.79%
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -3.93% returns in the period
Day's Low
Stock touched an intraday low of Rs 190.24 (-3.88%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 50 day, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages
Falling Investor Participation
Delivery Vol of 1.07 lacs on 16 Jan has fallen by -64.86% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.21 cr
Moving Averages
Delivery Volumes
Trailing 1 Month: 19-Dec-25 To 19-Jan-26
Previous 1 Month: 18-Nov-25 To 18-Dec-25
1 Month
Delivery volume increased by 217.03%
1 Day
Delivery volume fell by 35.82% over 5 day average
Bulk DealsRecent Bulk Deals
8-Jan-2026
Nv Alpha Fund Management Llp bought 3.25 lacs shares at INR 217.26 on NSE
8-Jan-2026
Hrti Private Limited sold 3.35 lacs shares at INR 216.28 on NSE
8-Jan-2026
Hrti Private Limited bought 3.09 lacs shares at INR 216.89 on NSE
2-Jan-2026
Qe Securities Llp sold 4.68 lacs shares at INR 207.05 on NSE
2-Jan-2026
Qe Securities Llp bought 4.45 lacs shares at INR 207.22 on NSE
2-Jan-2026
Nk Securities Research Private Limited sold 3.27 lacs shares at INR 209 on NSE
2-Jan-2026
Nk Securities Research Private Limited bought 3.27 lacs shares at INR 208.88 on NSE
2-Jan-2026
Junomoneta Finsol Private Limited sold 7.3 lacs shares at INR 206.81 on NSE
2-Jan-2026
Junomoneta Finsol Private Limited bought 7.31 lacs shares at INR 206.64 on NSE
2-Jan-2026
Irage Broking Services Llp sold 3.67 lacs shares at INR 208.09 on NSE
2-Jan-2026
Irage Broking Services Llp bought 2.43 lacs shares at INR 207.66 on NSE
2-Jan-2026
Alphagrep Securities Private Limited sold 8.02 lacs shares at INR 207.66 on NSE
2-Jan-2026
Alphagrep Securities Private Limited bought 8.02 lacs shares at INR 207.53 on NSE
2-Jan-2026
Irage Broking Services Llp sold 2.13 lacs shares at INR 207.81 on BSE
2-Jan-2026
Irage Broking Services Llp bought 3.38 lacs shares at INR 208.04 on BSE
1-Jan-2026
Silverleaf Capital Services Private Limited sold 3.77 lacs shares at INR 206.74 on NSE
1-Jan-2026
Silverleaf Capital Services Private Limited bought 3.77 lacs shares at INR 206.55 on NSE
1-Jan-2026
Qicap Markets Llp sold 4.43 lacs shares at INR 204.98 on NSE
1-Jan-2026
Qicap Markets Llp bought 4.43 lacs shares at INR 204.9 on NSE
1-Jan-2026
Qe Securities Llp sold 5.11 lacs shares at INR 205.19 on NSE
1-Jan-2026
Qe Securities Llp bought 5.09 lacs shares at INR 205.67 on NSE
1-Jan-2026
Puma Securities sold 4.98 lacs shares at INR 206.9 on NSE
1-Jan-2026
Puma Securities bought 4.98 lacs shares at INR 206.61 on NSE
1-Jan-2026
Pace Stock Broking Services Pvt Ltd sold 6.79 lacs shares at INR 206.35 on NSE
1-Jan-2026
Pace Stock Broking Services Pvt Ltd bought 6.79 lacs shares at INR 206.21 on NSE
1-Jan-2026
Nk Securities Research Private Limited sold 8.82 lacs shares at INR 206.61 on NSE
1-Jan-2026
Nk Securities Research Private Limited bought 8.82 lacs shares at INR 206.51 on NSE
1-Jan-2026
Musigma Securities sold 3.84 lacs shares at INR 206.79 on NSE
1-Jan-2026
Musigma Securities bought 3.84 lacs shares at INR 206.75 on NSE
1-Jan-2026
Microcurves Trading Private Limited sold 3.7 lacs shares at INR 207.88 on NSE
1-Jan-2026
Microcurves Trading Private Limited bought 3.7 lacs shares at INR 207.82 on NSE
1-Jan-2026
Junomoneta Finsol Private Limited sold 8.12 lacs shares at INR 206.06 on NSE
1-Jan-2026
Junomoneta Finsol Private Limited bought 8.14 lacs shares at INR 205.89 on NSE
1-Jan-2026
Jump Trading Financial India Private Limited sold 4.42 lacs shares at INR 207.41 on NSE
1-Jan-2026
Jump Trading Financial India Private Limited bought 4.42 lacs shares at INR 207.01 on NSE
1-Jan-2026
Irage Broking Services Llp sold 4.2 lacs shares at INR 206.68 on NSE
1-Jan-2026
Irage Broking Services Llp bought 5.08 lacs shares at INR 207.46 on NSE
1-Jan-2026
Hrti Private Limited sold 4.84 lacs shares at INR 205.13 on NSE
1-Jan-2026
Hrti Private Limited bought 4.92 lacs shares at INR 204.67 on NSE
1-Jan-2026
Elixir Wealth Management Private Limited sold 6.13 lacs shares at INR 208.25 on NSE
1-Jan-2026
Elixir Wealth Management Private Limited bought 6.3 lacs shares at INR 207.2 on NSE
1-Jan-2026
Clt Research Tech Private Ltd sold 6.12 lacs shares at INR 206.13 on NSE
1-Jan-2026
Clt Research Tech Private Ltd bought 6.12 lacs shares at INR 205.91 on NSE
1-Jan-2026
Alphagrep Securities Private Limited sold 4.91 lacs shares at INR 205.72 on NSE
1-Jan-2026
Alphagrep Securities Private Limited bought 4.91 lacs shares at INR 205.5 on NSE
1-Jan-2026
Irage Broking Services Llp sold 3.98 lacs shares at INR 207.62 on BSE
1-Jan-2026
Irage Broking Services Llp bought 3.08 lacs shares at INR 206.26 on BSE
Block DealsRecent Block Deals
