Full Price Action
Krystal Integrat- Today Today's Price Stats 
BSE | Aug 21, 03:11 | BSE 544149
Factor
Value
Volume traded
5,677
Weighted Avg Price
INR 671.75
Face Value
10.00
Prev. Close
INR 681.95
Open Price
INR 679.80
Bid Price(Qty.)
INR 657.35 (1)
Offer Price(Qty.)
INR 659.00 (44)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 03:13 PM on 21-Aug
Performance Today
Underperformed Sector by -3.87%
Trend Reversal
Stock has fallen after 4 days of consecutive gain
Day's Low
Stock touched an intraday low of Rs 649.05 (-4.82%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Krystal Integrat is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 2.77 lacs on 20 Aug has risen by 2565.52% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.2 cr
Moving Averages
BSE | Aug 21, 03:13PM | BSE 544149
Krystal Integrat is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
633.60
20 Days
612.42
50 Days
603.82
100 Days
590.16
200 Days
580.06
Delivery Volumes
Data as of: Aug 21, 03:11
Period
Avg Del Vol
Avg Del %
20-Aug-26
2.77 lacs
39.70
5 Day Avg
9.22 k
53.12
Trailing 1 Month Avg
26.32 k
47.60
Previous 1 Month Avg
12.37 k
62.03
Trailing 1 Month: 20-Jul-26 To 20-Aug-26
Previous 1 Month: 19-Jun-26 To 19-Jul-26
1 Month
Delivery volume increased by 112.84%
1 Day
Delivery volume increased by 2906.82% over 5 day average
Bulk DealsRecent Bulk Deals
BUY
11-Aug-2026
Varada Trading Private Limited bought 1 lacs shares at INR 605 on NSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
