Full Price Action
KSB- Today Today's Price Stats 
BSE | Aug 04, 03:30 | BSE 500249
Factor
Value
Volume traded
44,943
Weighted Avg Price
INR 867.78
Face Value
2.00
Prev. Close
INR 858.10
Open Price
INR 854.15
Bid Price(Qty.)
INR 852.80 (66)
Offer Price(Qty.)
INR 852.80 (30)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 06:50 PM on 04-Aug
Performance Today
Underperformed Sector by -1.49%
Trend Reversal
Stock has fallen after 3 days of consecutive gain
Day's High
Stock touched an intraday high of Rs 891.6 (3.9%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 200 day moving averages but lower than 5 day, 20 day, 50 day and 100 day moving averages
Falling Investor Participation
Delivery Vol of 28.03 k on 03 Aug has fallen by -64.47% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.19 cr
Moving Averages
BSE | Aug 04, 06:50PM | BSE 500249
KSB is trading higher than 5 day and 200 day moving averages but lower than 20, 50 day and 100 day moving averages
Factor
Value
5 Days
849.51
20 Days
894.52
50 Days
875.23
100 Days
868.11
200 Days
807.45
Delivery Volumes
Data as of: Aug 04, 03:30
Period
Avg Del Vol
Avg Del %
03-Aug-26
28.03 k
50.54
5 Day Avg
78.89 k
59.56
Trailing 1 Month Avg
61.7 k
59.12
Previous 1 Month Avg
1.1 lacs
53.06
Trailing 1 Month: 03-Jul-26 To 03-Aug-26
Previous 1 Month: 02-Jun-26 To 02-Jul-26
1 Month
Delivery volume fell by 43.82%
1 Day
Delivery volume fell by 64.47% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
