Full Price Action
KSB- Today Today's Price Stats 
BSE | Sep 18, 03:30 | BSE 500249
Factor
Value
Volume traded
8,477
Weighted Avg Price
INR 798.67
Face Value
2.00
Prev. Close
INR 776.85
Open Price
INR 778.00
Bid Price(Qty.)
INR 805.00 (5)
Offer Price(Qty.)
INR 819.35 (16)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 01:18 PM on 19-Sep
Performance Today
Outperformed Sector by 3.93%
Consecutive Gain
Stock has been gaining for the last 2 days and has risen 7.14% returns in the period
Day's High
Stock touched an intraday high of Rs 819.4 (5.48%)
Moving Averages
higher than 5 day, 20 day and 200 day moving averages but lower than 50 day and 100 day moving averages
Falling Investor Participation
Delivery Vol of 30.26 k on 17 Sep has fallen by -62.7% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.2 cr
Moving Averages
BSE | Sep 19, 01:18PM | BSE 500249
KSB is trading higher than 5, 20 day and 200 day moving averages but lower than 50 day and 100 day moving averages
Factor
Value
5 Days
788.51
20 Days
800.87
50 Days
830.87
100 Days
851.92
200 Days
812.05
Delivery Volumes
Data as of: Sep 18, 03:30
Period
Avg Del Vol
Avg Del %
18-Sep-26
1.34 lacs
46.84
5 Day Avg
54.59 k
60.00
Trailing 1 Month Avg
96.32 k
56.17
Previous 1 Month Avg
91.6 k
49.33
Trailing 1 Month: 18-Aug-26 To 18-Sep-26
Previous 1 Month: 17-Jul-26 To 17-Aug-26
1 Month
Delivery volume increased by 5.15%
1 Day
Delivery volume increased by 145.45% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
