Full Price Action
KSB- Today Today's Price Stats 
BSE | Dec 17, 04:01 | BSE 500249
Factor
Value
Volume traded
2,881
Weighted Avg Price
INR 727.67
Face Value
2.00
Prev. Close
INR 737.45
Open Price
INR 736.45
Bid Price(Qty.)
INR 720.80 (1)
Offer Price(Qty.)
INR 729.90 (30)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 11:46 PM on 17-Dec
Performance Today
Outperformed Sector by 0.96%
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -5.31% returns in the period
Day's Low
Stock touched an intraday low of Rs 715.9 (-2.92%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
KSB is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Action in Sector
Compressors / Pumps has fallen by -2.66%
Rising Investor Participation
Delivery Vol of 38.52 k on 16 Dec has risen by 102.12% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.08 cr
Moving Averages
BSE | Dec 17, 11:46PM | BSE 500249
KSB is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
740.81
20 Days
741.60
50 Days
767.37
100 Days
797.44
200 Days
784.94
Delivery Volumes
Data as of: Dec 17, 04:01
Period
Avg Del Vol
Avg Del %
17-Dec-25
23.63 k
38.74
5 Day Avg
24.26 k
46.24
Trailing 1 Month Avg
33.76 k
20.77
Previous 1 Month Avg
38.93 k
60.85
Trailing 1 Month: 17-Nov-25 To 17-Dec-25
Previous 1 Month: 16-Oct-25 To 16-Nov-25
1 Month
Delivery volume fell by 13.26%
1 Day
Delivery volume fell by 2.61% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
