Full Price Action
KSB- Today Today's Price Stats 
BSE | Aug 07, 03:30 | BSE 500249
Factor
Value
Volume traded
86,413
Weighted Avg Price
INR 788.50
Face Value
2.00
Prev. Close
INR 788.05
Open Price
INR 792.80
Bid Price(Qty.)
INR 784.00 (1)
Offer Price(Qty.)
INR 797.00 (1003)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 04:02 AM on 10-Aug
Performance Today
Outperformed Sector by 0.55%
Consecutive Fall
Stock has been losing for the last 4 days and has fallen -8.5% returns in the period
Moving Averages
KSB is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 1.59 lacs on 06 Aug has risen by 17.29% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.61 cr
Moving Averages
BSE | Aug 10, 04:02AM | BSE 500249
KSB is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
815.16
20 Days
869.19
50 Days
874.34
100 Days
869.91
200 Days
807.50
Delivery Volumes
Data as of: Aug 07, 03:30
Period
Avg Del Vol
Avg Del %
06-Aug-26
1.59 lacs
65.80
5 Day Avg
1.36 lacs
39.45
Trailing 1 Month Avg
78.7 k
50.26
Previous 1 Month Avg
1.04 lacs
53.35
Trailing 1 Month: 06-Jul-26 To 06-Aug-26
Previous 1 Month: 05-Jun-26 To 05-Jul-26
1 Month
Delivery volume fell by 24.34%
1 Day
Delivery volume increased by 17.29% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
