Full Price Action
KSR Footwear- Today Today's Price Stats 
BSE | Jun 10, 04:01 | BSE 544615
Factor
Value
Volume traded
2,156
Weighted Avg Price
INR 32.79
Face Value
10.00
Prev. Close
INR 33.50
Open Price
INR 33.42
Bid Price(Qty.)
INR 32.40 (3)
Offer Price(Qty.)
INR 32.99 (500)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 04:22 PM on 10-Jun
Performance Today
Underperformed Sector by -4.77%
Consecutive Fall
Stock has been losing for the last 3 days and has fallen -3.46% returns in the period
Day's Low
Stock touched an intraday low of Rs 32.16 (-4%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 200 day moving averages but lower than 5 day, 20 day, 50 day and 100 day moving averages
Falling Investor Participation
Delivery Vol of 10.14 k on 09 Jun has fallen by -14.7% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Jun 10, 04:22PM | BSE 544615
KSR Footwear is trading lower than 5, 20, 50 day and 100 day moving averages
Factor
Value
5 Days
33.54
20 Days
35.55
50 Days
35.34
100 Days
32.92
200 Days
NA
Delivery Volumes
Data as of: Jun 10, 04:01
Period
Avg Del Vol
Avg Del %
09-Jun-26
10.14 k
30.86
5 Day Avg
7.58 k
32.92
Trailing 1 Month Avg
4.4 k
12.96
Previous 1 Month Avg
4.94 k
18.45
Trailing 1 Month: 09-May-26 To 09-Jun-26
Previous 1 Month: 08-Apr-26 To 08-May-26
1 Month
Delivery volume fell by 10.89%
1 Day
Delivery volume increased by 33.69% over 5 day average
Bulk DealsRecent Bulk Deals
BUY
1-Jun-2026
Alpa Wealth Creator bought 1 lacs shares at INR 33.29 on NSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
