Le Travenues

  • Market Cap: Small Cap
  • Industry: Tour, Travel Related Services
  • ISIN: INE0HV901016
  • NSEID: IXIGO
  • BSEID: 544192
INR
175.60
-26.1 (-12.94%)
BSENSE

Aug 07, 03:30 PM

BSE+NSE Vol: 88.28 lacs

  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
stock-summary Le Travenues- Today
Today's Price Stats stock-summary
BSE | Aug 07, 03:30 | BSE 544192
Factor
Value
Volume traded
4,17,731
Weighted Avg Price
INR 185.65
Face Value
1.00
Prev. Close
INR 201.70
Open Price
INR 196.75
Bid Price(Qty.)
INR 176.05 (118)
Offer Price(Qty.)
INR 177.00 (50)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE) stock-summary
As of: 08:55 AM on 08-Aug
stock-summary

Performance Today

Underperformed Sector by -11.57%

stock-summary

Consecutive Fall

Stock has been losing for the last 2 days and has fallen -13.89% returns in the period

stock-summary

Open Gap Down

Stock opened with a loss of -2.45% today

stock-summary

Day's Low

Stock touched an intraday low of Rs 171.7 (-14.87%)

stock-summary

Wide Range

The stock has traded in a wide range of Rs 27.9

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

High Volatility

Stock has been highly volatile today with an intraday volatility of 10.24% (Calculated from Weighted average price)

stock-summary

Moving Averages

Le Travenues is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 2.25 lacs on 06 Aug has fallen by -3.46% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.21 cr

Moving Averages stock-summary
BSE | Aug 08, 08:55AM | BSE 544192
Le Travenues is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
195.41
20 Days
196.50
50 Days
189.33
100 Days
179.41
200 Days
209.90
Delivery Volumes stock-summary
Data as of: Aug 07, 03:30
Period
Avg Del Vol
Avg Del %
06-Aug-26
2.25 lacs
42.35
5 Day Avg
2.33 lacs
48.40
Trailing 1 Month Avg
4.91 lacs
50.49
Previous 1 Month Avg
10.01 lacs
36.15

Trailing 1 Month: 06-Jul-26 To 06-Aug-26

Previous 1 Month: 05-Jun-26 To 05-Jul-26

stock-summary

1 Month

Delivery volume fell by 50.96%

stock-summary

1 Day

Delivery volume fell by 3.46% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
Icon
No bulk deals in last one month
stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month