down arrow

Le Travenues

  • Market Cap: Small Cap
  • Industry: Tour, Travel Related Services
  • ISIN: INE0HV901016
  • NSEID: IXIGO
  • BSEID: 544192
  • View on NSE | View on BSE
INR
175.36
4.19 (2.45%)
BSENSE

May 25

BSE+NSE Vol: 14.28 lacs

Access older stock analysis version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Le Travenues- Today
Today's Price Stats stock-summary
NSE | May 25, 12:31 | NSE 544192
Factor
Value
Volume traded
13,75,028
Weighted Avg Price
INR 175.66
Face Value
1.00
Prev. Close
INR 171.17
Open Price
INR 173.70
Bid Price(Qty.)
INR 175.33 (31)
Offer Price(Qty.)
INR 175.35 (308)
Today's Low/High
173.35177.15
52 Wk Low
52 Wk High
156.02339.15
Today's Price Summary (NSE) stock-summary
As of: 12:48 PM on 25-May
stock-summary

Performance Today

Inline with Sector

stock-summary

Consecutive Gain

Stock has been gaining for the last 3 days and has risen 8.19% returns in the period

stock-summary

Day's High

Stock touched an intraday high of Rs 177.15 (3.49%)

stock-summary

Moving Averages

higher than 5 day, 20 day and 50 day moving averages but lower than 100 day and 200 day moving averages

stock-summary

Action in Sector

Travel Services has gained by 2.22%

stock-summary

Rising Investor Participation

Delivery Vol of 60.47 lacs on 22 May has risen by 1696.06% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 1.17 cr

Moving Averages stock-summary
NSE | May 25, 12:48PM | NSE 544192
Le Travenues is trading higher than 5, 20 day and 50 day moving averages but lower than 100 day and 200 day moving averages
Factor
Value
5 Days
164.09
20 Days
166.09
50 Days
169.39
100 Days
190.48
200 Days
233.92
Delivery Volumes stock-summary
Data as of: May 25, 12:31
Period
Avg Del Vol
Avg Del %
22-May-26
60.47 lacs
42.11
5 Day Avg
3.37 lacs
44.82
Trailing 1 Month Avg
8.76 lacs
49.99
Previous 1 Month Avg
10.42 lacs
48.50

Trailing 1 Month: 22-Apr-26 To 22-May-26

Previous 1 Month: 21-Mar-26 To 21-Apr-26

stock-summary

1 Month

Delivery volume fell by 15.99%

stock-summary

1 Day

Delivery volume increased by 1696.06% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
22-May-2026

Schroder International Selection Fund Asian Total Return sold 34.56 lacs shares at INR 170.42 on NSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Download on App Store
Get it on Google Play
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."