Full Price Action
Le Travenues- Today Today's Price Stats 
NSE | Jul 21, 03:30 | NSE 544192
Factor
Value
Volume traded
7,43,591
Weighted Avg Price
INR 195.58
Face Value
1.00
Prev. Close
INR 199.94
Open Price
INR 200.00
Bid Price(Qty.)
INR 195.50 (192)
Offer Price(Qty.)
INR 195.42 (50)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 01:58 AM on 22-Jul
Performance Today
Underperformed Sector by -3.45%
Trend Reversal
Stock has fallen after 2 days of consecutive gain
Day's Low
Stock touched an intraday low of Rs 193.61 (-3.17%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 50 day and 100 day moving averages but lower than 5 day, 20 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 17.37 lacs on 20 Jul has risen by 187.33% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.57 cr
Moving Averages
NSE | Jul 22, 01:58AM | NSE 544192
Le Travenues is trading higher than 50 day and 100 day moving averages but lower than 5, 20 day and 200 day moving averages
Factor
Value
5 Days
199.85
20 Days
203.22
50 Days
182.06
100 Days
176.45
200 Days
216.82
Delivery Volumes
Data as of: Jul 21, 03:30
Period
Avg Del Vol
Avg Del %
21-Jul-26
4.05 lacs
52.86
5 Day Avg
8.4 lacs
59.53
Trailing 1 Month Avg
8.99 lacs
46.04
Previous 1 Month Avg
11.28 lacs
40.46
Trailing 1 Month: 21-Jun-26 To 21-Jul-26
Previous 1 Month: 20-May-26 To 20-Jun-26
1 Month
Delivery volume fell by 20.27%
1 Day
Delivery volume fell by 51.81% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
