Full Price Action
Le Travenues- Today Today's Price Stats 
NSE | Feb 01, 03:30 | NSE 544192
Factor
Value
Volume traded
8,17,571
Weighted Avg Price
INR 204.47
Face Value
1.00
Prev. Close
INR 207.00
Open Price
INR 208.13
Bid Price(Qty.)
INR 199.23 (25)
Offer Price(Qty.)
INR 200.07 (152)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 11:29 PM on 01-Feb
Performance Today
Underperformed Sector by -3.58%
Day's High
Stock touched an intraday high of Rs 211.29 (2.07%)
Day's Low
Stock touched an intraday low of Rs 197.35 (-4.66%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Le Travenues is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 6.66 lacs on 30 Jan has fallen by -68.57% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 3.25 cr
Moving Averages
NSE | Feb 01, 11:29PM | NSE 544192
Le Travenues is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
209.50
20 Days
223.35
50 Days
244.01
100 Days
268.71
200 Days
233.27
Delivery Volumes
Data as of: Feb 01, 03:30
Period
Avg Del Vol
Avg Del %
30-Jan-26
6.66 lacs
41.53
5 Day Avg
21.05 lacs
27.94
Trailing 1 Month Avg
13.81 lacs
37.55
Previous 1 Month Avg
8.51 lacs
40.08
Trailing 1 Month: 30-Dec-25 To 30-Jan-26
Previous 1 Month: 29-Nov-25 To 29-Dec-25
1 Month
Delivery volume increased by 62.2%
1 Day
Delivery volume fell by 68.35% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
