down arrow

Le Travenues

  • Market Cap: Small Cap
  • Industry: Tour, Travel Related Services
  • ISIN: INE0HV901016
  • NSEID: IXIGO
  • BSEID: 544192
  • View on NSE | View on BSE
INR
176.25
-26.42 (-13.04%)
BSENSE

Aug 07, 03:30 PM

BSE+NSE Vol: 88.28 lacs

Access older stock analysis version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Le Travenues- Today
Today's Price Stats stock-summary
NSE | Aug 07, 03:30 | NSE 544192
Factor
Value
Volume traded
84,10,058
Weighted Avg Price
INR 180.83
Face Value
1.00
Prev. Close
INR 202.67
Open Price
INR 0.00
Bid Price(Qty.)
INR 176.25 (377)
Offer Price(Qty.)
INR 176.25 (737)
Today's Low/High
9,99,999.990.00
52 Wk Low
52 Wk High
151.27339.15
Today's Price Summary (NSE) stock-summary
As of: 08:03 PM on 09-Aug
stock-summary

Performance Today

Underperformed Sector by -11.87%

stock-summary

Consecutive Fall

Stock has been losing for the last 2 days and has fallen -13.92% returns in the period

stock-summary

Weighted Average Price

More Volume traded close to High Price

stock-summary

High Volatility

Stock has been highly volatile today with an intraday volatility of 10.24% (Calculated from Weighted average price)

stock-summary

Moving Averages

Le Travenues is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 2.25 lacs on 06 Aug has fallen by -3.46% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.21 cr

Moving Averages stock-summary
NSE | Aug 09, 08:03PM | NSE 544192
Le Travenues is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
195.89
20 Days
196.59
50 Days
189.43
100 Days
179.46
200 Days
209.93
Delivery Volumes stock-summary
Data as of: Aug 07, 03:30
Period
Avg Del Vol
Avg Del %
06-Aug-26
2.25 lacs
42.35
5 Day Avg
2.33 lacs
48.40
Trailing 1 Month Avg
4.91 lacs
50.49
Previous 1 Month Avg
10.01 lacs
36.15

Trailing 1 Month: 06-Jul-26 To 06-Aug-26

Previous 1 Month: 05-Jun-26 To 05-Jul-26

stock-summary

1 Month

Delivery volume fell by 50.96%

stock-summary

1 Day

Delivery volume fell by 3.46% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
Icon
No bulk deals in last one month
stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Download on App Store
Get it on Google Play
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."