Le Travenues

  • Market Cap: Small Cap
  • Industry: Tour, Travel Related Services
  • ISIN: INE0HV901016
  • NSEID: IXIGO
  • BSEID: 544192
INR
182.70
4.4 (2.47%)
BSENSE

Jun 15, 03:30 PM

BSE+NSE Vol: 45.51 lacs

  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
stock-summary Le Travenues- Today
Today's Price Stats stock-summary
BSE | Jun 15, 03:30 | BSE 544192
Factor
Value
Volume traded
4,33,646
Weighted Avg Price
INR 184.65
Face Value
1.00
Prev. Close
INR 178.30
Open Price
INR 182.15
Bid Price(Qty.)
INR 181.00 (400)
Offer Price(Qty.)
INR 182.70 (25)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE) stock-summary
As of: 07:07 AM on 16-Jun
stock-summary

Performance Today

Outperformed Sector by 2.41%

stock-summary

Consecutive Gain

Stock has been gaining for the last 3 days and has risen 16.23% returns in the period

stock-summary

Open Gap Up

Stock opened with a gain of 2.16% today

stock-summary

Day's High

Stock touched an intraday high of Rs 189.3 (6.17%)

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

higher than 5 day, 20 day, 50 day and 100 day moving averages but lower than 200 day moving averages

stock-summary

Rising Investor Participation

Delivery Vol of 20.16 lacs on 12 Jun has risen by 172.87% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 1.21 cr

Moving Averages stock-summary
BSE | Jun 16, 07:07AM | BSE 544192
Le Travenues is trading higher than 5, 20, 50 day and 100 day moving averages but lower than 200 day moving averages
Factor
Value
5 Days
166.28
20 Days
163.30
50 Days
167.53
100 Days
179.18
200 Days
227.37
Delivery Volumes stock-summary
Data as of: Jun 15, 03:30
Period
Avg Del Vol
Avg Del %
12-Jun-26
20.16 lacs
17.40
5 Day Avg
7.32 lacs
50.82
Trailing 1 Month Avg
9.92 lacs
41.82
Previous 1 Month Avg
9.22 lacs
53.98

Trailing 1 Month: 12-May-26 To 12-Jun-26

Previous 1 Month: 11-Apr-26 To 11-May-26

stock-summary

1 Month

Delivery volume increased by 7.63%

stock-summary

1 Day

Delivery volume increased by 175.24% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
22-May-2026

Schroder International Selection Fund Asian Total Return sold 34.56 lacs shares at INR 170.42 on NSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month