down arrow

Le Travenues

  • Market Cap: Small Cap
  • Industry: Tour, Travel Related Services
  • ISIN: INE0HV901016
  • NSEID: IXIGO
  • BSEID: 544192
INR
250.50
2.15 (0.87%)
BSENSE

Dec 17

BSE+NSE Vol: 20.9 lacs

Click here to access the older version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Le Travenues- Today
Today's Price Stats stock-summary
BSE | Dec 17, 04:01 | BSE 544192
Factor
Value
Volume traded
48,615
Weighted Avg Price
INR 251.62
Face Value
1.00
Prev. Close
INR 248.35
Open Price
INR 246.05
Bid Price(Qty.)
INR 246.05 (6)
Offer Price(Qty.)
INR 254.00 (100)
Today's Low/High
246.05257.20
52 Wk Low
52 Wk High
118.65339.05
Today's Price Summary (BSE) stock-summary
As of: 03:10 AM on 18-Dec
stock-summary

Performance Today

Outperformed Sector by 3.24%

stock-summary

Trend Reversal

Stock has gained after 3 days of consecutive fall

stock-summary

Day's High

Stock touched an intraday high of Rs 257.2 (3.56%)

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

higher than 200 day moving averages but lower than 5 day, 20 day, 50 day and 100 day moving averages

stock-summary

Action in Sector

Travel Services has fallen by -2.13%

stock-summary

Falling Investor Participation

Delivery Vol of 3.29 lacs on 16 Dec has fallen by -62.62% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.6 cr

Moving Averages stock-summary
BSE | Dec 18, 03:10AM | BSE 544192
Le Travenues is trading higher than 200 day moving averages but lower than 5, 20, 50 day and 100 day moving averages
Factor
Value
5 Days
252.15
20 Days
258.25
50 Days
281.81
100 Days
275.61
200 Days
218.49
Delivery Volumes stock-summary
Data as of: Dec 17, 04:01
Period
Avg Del Vol
Avg Del %
17-Dec-25
9.73 lacs
46.53
5 Day Avg
5.03 lacs
42.43
Trailing 1 Month Avg
10.56 lacs
44.85
Previous 1 Month Avg
17.84 lacs
41.64

Trailing 1 Month: 17-Nov-25 To 17-Dec-25

Previous 1 Month: 16-Oct-25 To 16-Nov-25

stock-summary

1 Month

Delivery volume fell by 40.79%

stock-summary

1 Day

Delivery volume increased by 93.3% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
Icon
No bulk deals in last one month
stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."