Lemon Tree Hotel

  • Market Cap: Small Cap
  • Industry: Hotels & Resorts
  • ISIN: INE970X01018
  • NSEID: LEMONTREE
  • BSEID: 541233
INR
117.60
-1.1 (-0.93%)
BSENSE

Apr 30

BSE+NSE Vol: 23.58 lacs

  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
stock-summary Lemon Tree Hotel- Today
Today's Price Stats stock-summary
BSE | Apr 30, 03:30 | BSE 541233
Factor
Value
Volume traded
3,33,078
Weighted Avg Price
INR 117.20
Face Value
10.00
Prev. Close
INR 118.70
Open Price
INR 118.30
Bid Price(Qty.)
INR 117.60 (550)
Offer Price(Qty.)
INR 117.70 (1001)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE) stock-summary
As of: 09:23 PM on 30-Apr
stock-summary

Performance Today

Inline with Sector

stock-summary

Day's Low

Stock touched an intraday low of Rs 116.1 (-2.19%)

stock-summary

Moving Averages

higher than 20 day and 50 day moving averages but lower than 5 day, 100 day and 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 15.25 lacs on 29 Apr has fallen by -21.13% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.88 cr

Moving Averages stock-summary
BSE | Apr 30, 09:23PM | BSE 541233
Lemon Tree Hotel is trading higher than 20 day and 50 day moving averages but lower than 5, 100 day and 200 day moving averages
Factor
Value
5 Days
119.18
20 Days
114.29
50 Days
113.19
100 Days
130.42
200 Days
145.66
Delivery Volumes stock-summary
Data as of: Apr 30, 03:30
Period
Avg Del Vol
Avg Del %
29-Apr-26
15.25 lacs
46.53
5 Day Avg
17.61 lacs
37.49
Trailing 1 Month Avg
24.3 lacs
23.86
Previous 1 Month Avg
22.71 lacs
48.90

Trailing 1 Month: 29-Mar-26 To 29-Apr-26

Previous 1 Month: 28-Feb-26 To 28-Mar-26

stock-summary

1 Month

Delivery volume increased by 6.98%

stock-summary

1 Day

Delivery volume fell by 13.42% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
21-Apr-2026

Qe Securities Llp sold 41.39 lacs shares at INR 123.93 on NSE

BUY
21-Apr-2026

Qe Securities Llp bought 41.62 lacs shares at INR 123.08 on NSE

SELL
21-Apr-2026

Nk Securities Research Private Limited sold 44.02 lacs shares at INR 123.81 on NSE

BUY
21-Apr-2026

Nk Securities Research Private Limited bought 44.02 lacs shares at INR 123.75 on NSE

SELL
21-Apr-2026

Hrti Private Limited sold 32.82 lacs shares at INR 123.94 on NSE

BUY
21-Apr-2026

Hrti Private Limited bought 41.29 lacs shares at INR 122.65 on NSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month