Full Price Action
Linc- Today Today's Price Stats 
BSE | Dec 19, 04:01 | BSE 531241
Factor
Value
Volume traded
2,492
Weighted Avg Price
INR 112.90
Face Value
5.00
Prev. Close
INR 110.60
Open Price
INR 112.00
Bid Price(Qty.)
INR 110.60 (5)
Offer Price(Qty.)
INR 114.90 (150)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 02:45 AM on 20-Dec
Performance Today
Outperformed Sector by 0.63%
Erratic Trading
Stock did not trade on 1 Day out of the last 20 days
Day's High
Stock touched an intraday high of Rs 114 (3.07%)
Moving Averages
Linc is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 19.33 k on 18 Dec has risen by 21.59% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr
Moving Averages
BSE | Dec 20, 02:45AM | BSE 531241
Linc is trading higher than 5 day moving averages but lower than 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
111.72
20 Days
115.94
50 Days
121.50
100 Days
125.91
200 Days
126.42
Delivery Volumes
Data as of: Dec 19, 04:01
Period
Avg Del Vol
Avg Del %
19-Dec-25
24.09 k
69.35
5 Day Avg
17.49 k
65.73
Trailing 1 Month Avg
22.96 k
69.31
Previous 1 Month Avg
23.88 k
62.91
Trailing 1 Month: 19-Nov-25 To 19-Dec-25
Previous 1 Month: 18-Oct-25 To 18-Nov-25
1 Month
Delivery volume fell by 3.87%
1 Day
Delivery volume increased by 37.7% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
