Full Price Action
Lincoln Pharma.- Today Today's Price Stats 
BSE | Dec 19, 04:01 | BSE 531633
Factor
Value
Volume traded
250
Weighted Avg Price
INR 481.75
Face Value
10.00
Prev. Close
INR 475.20
Open Price
INR 479.05
Bid Price(Qty.)
INR 474.80 (2)
Offer Price(Qty.)
INR 561.20 (33)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 05:50 AM on 20-Dec
Close to 52 Week Low
3.64% away from 52 week low of Rs 466.4
Performance Today
Outperformed Sector by 1.1%
Trend Reversal
Stock has gained after 2 days of consecutive fall
Moving Averages
higher than 5 day moving averages but lower than 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 4.19 k on 18 Dec has fallen by -64.45% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.02 cr
Moving Averages
BSE | Dec 20, 05:50AM | BSE 531633
Lincoln Pharma. is trading higher than 5 day moving averages but lower than 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
483.74
20 Days
494.95
50 Days
514.23
100 Days
530.70
200 Days
546.68
Delivery Volumes
Data as of: Dec 19, 04:01
Period
Avg Del Vol
Avg Del %
19-Dec-25
5.62 k
42.31
5 Day Avg
10.53 k
60.95
Trailing 1 Month Avg
10.58 k
63.34
Previous 1 Month Avg
15.76 k
57.86
Trailing 1 Month: 19-Nov-25 To 19-Dec-25
Previous 1 Month: 18-Oct-25 To 18-Nov-25
1 Month
Delivery volume fell by 32.85%
1 Day
Delivery volume fell by 46.57% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
