Full Price Action
Lincoln Pharma.- Today Today's Price Stats 
BSE | Apr 02, 04:01 | BSE 531633
Factor
Value
Volume traded
2,966
Weighted Avg Price
INR 601.92
Face Value
10.00
Prev. Close
INR 593.85
Open Price
INR 593.85
Bid Price(Qty.)
INR 603.50 (50)
Offer Price(Qty.)
INR 615.00 (2)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 05:15 AM on 04-Apr
Performance Today
Outperformed Sector by 4.39%
Consecutive Gain
Stock has been gaining for the last 2 days and has risen 8.97% returns in the period
Day's High
Stock touched an intraday high of Rs 616.3 (3.78%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Lincoln Pharma. is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 9.25 k on 01 Apr has fallen by -50.22% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.03 cr
Moving Averages
BSE | Apr 04, 05:15AM | BSE 531633
Lincoln Pharma. is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
592.04
20 Days
604.18
50 Days
563.37
100 Days
530.33
200 Days
539.06
Delivery Volumes
Data as of: Apr 02, 04:01
Period
Avg Del Vol
Avg Del %
02-Apr-26
31.96 k
64.79
5 Day Avg
15.48 k
55.95
Trailing 1 Month Avg
20.48 k
55.22
Previous 1 Month Avg
62.23 k
41.56
Trailing 1 Month: 02-Mar-26 To 02-Apr-26
Previous 1 Month: 01-Feb-26 To 01-Mar-26
1 Month
Delivery volume fell by 67.1%
1 Day
Delivery volume increased by 106.48% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
