Full Price Action
Lincoln Pharma.- Today Today's Price Stats 
BSE | Sep 23, 02:01 | BSE 531633
Factor
Value
Volume traded
1,181
Weighted Avg Price
INR 603.75
Face Value
10.00
Prev. Close
INR 593.75
Open Price
INR 598.50
Bid Price(Qty.)
INR 601.00 (16)
Offer Price(Qty.)
INR 604.80 (1)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 02:02 PM on 23-Sep
Performance Today
Outperformed Sector by 0.59%
Trend Reversal
Stock has gained after 2 days of consecutive fall
Day's High
Stock touched an intraday high of Rs 609 (2.57%)
Moving Averages
higher than 200 day moving averages but lower than 5 day, 20 day, 50 day and 100 day moving averages
Falling Investor Participation
Delivery Vol of 12.45 k on 22 Sep has fallen by -15.54% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.03 cr
Moving Averages
BSE | Sep 23, 02:02PM | BSE 531633
Lincoln Pharma. is trading higher than 5 day and 200 day moving averages but lower than 20, 50 day and 100 day moving averages
Factor
Value
5 Days
599.58
20 Days
615.61
50 Days
605.32
100 Days
626.09
200 Days
584.24
Delivery Volumes
Data as of: Sep 23, 02:01
Period
Avg Del Vol
Avg Del %
22-Sep-26
12.45 k
56.50
5 Day Avg
11.29 k
47.77
Trailing 1 Month Avg
18.25 k
50.64
Previous 1 Month Avg
24.72 k
32.23
Trailing 1 Month: 22-Aug-26 To 22-Sep-26
Previous 1 Month: 21-Jul-26 To 21-Aug-26
1 Month
Delivery volume fell by 26.19%
1 Day
Delivery volume increased by 10.3% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
