Full Price Action
Lincoln Pharma.- Today Today's Price Stats 
NSE | Jun 19, 03:30 | NSE 531633
Factor
Value
Volume traded
25,584
Weighted Avg Price
INR 617.52
Face Value
10.00
Prev. Close
INR 608.75
Open Price
INR 618.00
Bid Price(Qty.)
INR 614.05 (100)
Offer Price(Qty.)
INR 620.45 (4)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 01:35 PM on 21-Jun
Performance Today
Outperformed Sector by 0.25%
Trend Reversal
Stock has gained after 3 days of consecutive fall
Day's High
Stock touched an intraday high of Rs 622.9 (2.32%)
Moving Averages
higher than 100 day and 200 day moving averages but lower than 5 day, 20 day and 50 day moving averages
Rising Investor Participation
Delivery Vol of 75.96 k on 18 Jun has risen by 209.44% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.09 cr
Moving Averages
NSE | Jun 21, 01:35PM | NSE 531633
Lincoln Pharma. is trading higher than 100 day and 200 day moving averages but lower than 5, 20 day and 50 day moving averages
Factor
Value
5 Days
630.42
20 Days
646.57
50 Days
642.12
100 Days
604.61
200 Days
560.34
Delivery Volumes
Data as of: Jun 19, 03:30
Period
Avg Del Vol
Avg Del %
19-Jun-26
12.84 k
44.99
5 Day Avg
36.26 k
51.06
Trailing 1 Month Avg
60.84 k
48.54
Previous 1 Month Avg
57.63 k
20.31
Trailing 1 Month: 19-May-26 To 19-Jun-26
Previous 1 Month: 18-Apr-26 To 18-May-26
1 Month
Delivery volume increased by 5.58%
1 Day
Delivery volume fell by 64.6% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
