Full Price Action
Lincoln Pharma.- Today Today's Price Stats 
BSE | Mar 25, 04:01 | BSE 531633
Factor
Value
Volume traded
2,212
Weighted Avg Price
INR 603.40
Face Value
10.00
Prev. Close
INR 592.75
Open Price
INR 590.90
Bid Price(Qty.)
INR 593.20 (1)
Offer Price(Qty.)
INR 615.00 (77)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 04:07 PM on 25-Mar
Performance Today
Underperformed Sector by -0.8%
Consecutive Gain
Stock has been gaining for the last 2 days and has risen 2.38% returns in the period
Day's High
Stock touched an intraday high of Rs 615.9 (3.91%)
Moving Averages
higher than 5 day, 50 day, 100 day and 200 day moving averages but lower than 20 day moving averages
Falling Investor Participation
Delivery Vol of 13.86 k on 24 Mar has fallen by -39.04% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.04 cr
Moving Averages
BSE | Mar 25, 04:07PM | BSE 531633
Lincoln Pharma. is trading higher than 5, 50, 100 day and 200 day moving averages but lower than 20 day moving averages
Factor
Value
5 Days
595.91
20 Days
611.95
50 Days
551.97
100 Days
527.15
200 Days
538.86
Delivery Volumes
Data as of: Mar 25, 04:01
Period
Avg Del Vol
Avg Del %
24-Mar-26
13.86 k
55.26
5 Day Avg
22.74 k
61.50
Trailing 1 Month Avg
21.96 k
51.62
Previous 1 Month Avg
57.09 k
42.00
Trailing 1 Month: 24-Feb-26 To 24-Mar-26
Previous 1 Month: 23-Jan-26 To 23-Feb-26
1 Month
Delivery volume fell by 61.53%
1 Day
Delivery volume fell by 39.04% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
