down arrow

Lincoln Pharma.

  • Market Cap: Micro Cap
  • Industry: Pharmaceuticals & Biotechnology
  • ISIN: INE405C01035
  • NSEID: LINCOLN
  • BSEID: 531633
  • View on NSE | View on BSE
INR
607.15
-9.35 (-1.52%)
BSENSE

Jun 23, 03:30 PM

BSE+NSE Vol: 38.93 k

Access older stock analysis version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Lincoln Pharma.- Today
Today's Price Stats stock-summary
BSE | Jun 23, 03:30 | BSE 531633
Factor
Value
Volume traded
4,975
Weighted Avg Price
INR 616.45
Face Value
10.00
Prev. Close
INR 616.50
Open Price
INR 623.95
Bid Price(Qty.)
INR 607.15 (1)
Offer Price(Qty.)
INR 635.00 (73)
Today's Low/High
603.65629.25
52 Wk Low
52 Wk High
439.95770.00
Today's Price Summary (BSE) stock-summary
As of: 01:23 AM on 24-Jun
stock-summary

Performance Today

Underperformed Sector by -2.66%

stock-summary

Trend Reversal

Stock has fallen after 2 days of consecutive gain

stock-summary

Day's High

Stock touched an intraday high of Rs 629.25 (2.07%)

stock-summary

Day's Low

Stock touched an intraday low of Rs 603.65 (-2.08%)

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

higher than 100 day and 200 day moving averages but lower than 5 day, 20 day and 50 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 17.55 k on 22 Jun has fallen by -49.17% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.07 cr

Moving Averages stock-summary
BSE | Jun 24, 01:23AM | BSE 531633
Lincoln Pharma. is trading higher than 200 day moving averages but lower than 5, 20, 50 day and 100 day moving averages
Factor
Value
5 Days
615.78
20 Days
635.17
50 Days
644.37
100 Days
607.83
200 Days
561.22
Delivery Volumes stock-summary
Data as of: Jun 23, 03:30
Period
Avg Del Vol
Avg Del %
23-Jun-26
19.81 k
50.89
5 Day Avg
27.64 k
49.91
Trailing 1 Month Avg
55.37 k
49.33
Previous 1 Month Avg
60.71 k
21.99

Trailing 1 Month: 23-May-26 To 23-Jun-26

Previous 1 Month: 22-Apr-26 To 22-May-26

stock-summary

1 Month

Delivery volume fell by 8.8%

stock-summary

1 Day

Delivery volume fell by 28.31% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
Icon
No bulk deals in last one month
stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Download on App Store
Get it on Google Play
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."