Full Price Action
Lincoln Pharma.- Today Today's Price Stats 
BSE | Aug 07, 03:30 | BSE 531633
Factor
Value
Volume traded
1,373
Weighted Avg Price
INR 600.50
Face Value
10.00
Prev. Close
INR 609.50
Open Price
INR 598.35
Bid Price(Qty.)
INR 596.00 (1)
Offer Price(Qty.)
INR 606.00 (3)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 02:44 AM on 08-Aug
Performance Today
Underperformed Sector by -2.33%
Trend Reversal
Stock has fallen after 5 days of consecutive gain
Day's Low
Stock touched an intraday low of Rs 592.75 (-2.75%)
Moving Averages
higher than 5 day, 20 day and 200 day moving averages but lower than 50 day and 100 day moving averages
Falling Investor Participation
Delivery Vol of 18.84 k on 06 Aug has fallen by -7.02% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.04 cr
Moving Averages
BSE | Aug 08, 02:44AM | BSE 531633
Lincoln Pharma. is trading higher than 5, 20 day and 200 day moving averages but lower than 50 day and 100 day moving averages
Factor
Value
5 Days
598.49
20 Days
592.10
50 Days
609.24
100 Days
620.44
200 Days
570.33
Delivery Volumes
Data as of: Aug 07, 03:30
Period
Avg Del Vol
Avg Del %
06-Aug-26
18.84 k
56.40
5 Day Avg
20.26 k
63.28
Trailing 1 Month Avg
15.39 k
59.55
Previous 1 Month Avg
31.69 k
44.62
Trailing 1 Month: 06-Jul-26 To 06-Aug-26
Previous 1 Month: 05-Jun-26 To 05-Jul-26
1 Month
Delivery volume fell by 51.43%
1 Day
Delivery volume fell by 7.02% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
