Full Price Action
Lincoln Pharma.- Today Today's Price Stats 
BSE | Dec 04, 04:01 | BSE 531633
Factor
Value
Volume traded
252
Weighted Avg Price
INR 499.18
Face Value
10.00
Prev. Close
INR 496.40
Open Price
INR 498.60
Bid Price(Qty.)
INR 496.40 (9)
Offer Price(Qty.)
INR 560.00 (40)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 09:50 AM on 05-Dec
Close to 52 Week Low
1.09% away from 52 week low of Rs 491
Performance Today
Outperformed Sector by 0.28%
Moving Averages
Lincoln Pharma. is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 9.92 k on 04 Dec has fallen by -17.07% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.02 cr
Moving Averages
BSE | Dec 05, 09:50AM | BSE 531633
Lincoln Pharma. is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
504.36
20 Days
519.56
50 Days
525.75
100 Days
538.57
200 Days
552.07
Delivery Volumes
Data as of: Dec 04, 04:01
Period
Avg Del Vol
Avg Del %
04-Dec-25
9.92 k
75.34
5 Day Avg
11.96 k
65.41
Trailing 1 Month Avg
16.59 k
59.70
Previous 1 Month Avg
10.85 k
58.23
Trailing 1 Month: 04-Nov-25 To 04-Dec-25
Previous 1 Month: 03-Oct-25 To 03-Nov-25
1 Month
Delivery volume increased by 52.93%
1 Day
Delivery volume fell by 17.07% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
