Full Price Action
Lincoln Pharma.- Today Today's Price Stats 
BSE | Feb 06, 04:01 | BSE 531633
Factor
Value
Volume traded
340
Weighted Avg Price
INR 457.60
Face Value
10.00
Prev. Close
INR 460.80
Open Price
INR 456.05
Bid Price(Qty.)
INR 449.60 (1)
Offer Price(Qty.)
INR 495.00 (10)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 10:50 AM on 08-Feb
Close to 52 Week Low
4.4% away from 52 week low of Rs 439.95
Performance Today
Outperformed Sector by 0.67%
Consecutive Fall
Stock has been losing for the last 3 days and has fallen -3.82% returns in the period
Moving Averages
Lincoln Pharma. is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 8.73 k on 05 Feb has fallen by -5.57% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr
Moving Averages
BSE | Feb 08, 10:50AM | BSE 531633
Lincoln Pharma. is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
466.48
20 Days
465.37
50 Days
478.76
100 Days
505.20
200 Days
533.62
Delivery Volumes
Data as of: Feb 06, 04:01
Period
Avg Del Vol
Avg Del %
06-Feb-26
5.39 k
62.02
5 Day Avg
6.86 k
56.34
Trailing 1 Month Avg
9.88 k
62.93
Previous 1 Month Avg
9.3 k
57.84
Trailing 1 Month: 06-Jan-26 To 06-Feb-26
Previous 1 Month: 05-Dec-25 To 05-Jan-26
1 Month
Delivery volume increased by 6.26%
1 Day
Delivery volume fell by 21.36% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
