Full Price Action
Lincoln Pharma.- Today Today's Price Stats 
BSE | Feb 10, 04:01 | BSE 531633
Factor
Value
Volume traded
4,852
Weighted Avg Price
INR 515.50
Face Value
10.00
Prev. Close
INR 494.10
Open Price
INR 495.90
Bid Price(Qty.)
INR 528.80 (300)
Offer Price(Qty.)
INR 538.00 (22)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 04:59 PM on 10-Feb
Performance Today
Outperformed Sector by 8.92%
Consecutive Gain
Stock has been gaining for the last 2 days and has risen 16.91% returns in the period
Day's High
Stock touched an intraday high of Rs 538 (8.88%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Lincoln Pharma. is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 18.43 k on 09 Feb has risen by 133.7% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.02 cr
Moving Averages
BSE | Feb 10, 04:59PM | BSE 531633
Lincoln Pharma. is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
472.68
20 Days
465.84
50 Days
478.44
100 Days
504.61
200 Days
533.21
Delivery Volumes
Data as of: Feb 10, 04:01
Period
Avg Del Vol
Avg Del %
06-Feb-26
5.39 k
62.02
5 Day Avg
6.86 k
56.34
Trailing 1 Month Avg
9.88 k
62.93
Previous 1 Month Avg
9.3 k
57.84
Trailing 1 Month: 06-Jan-26 To 06-Feb-26
Previous 1 Month: 05-Dec-25 To 05-Jan-26
1 Month
Delivery volume increased by 6.26%
1 Day
Delivery volume fell by 21.36% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
