Full Price Action
Lincoln Pharma.- Today Today's Price Stats 
BSE | Apr 07, 12:48 | BSE 531633
Factor
Value
Volume traded
3,916
Weighted Avg Price
INR 565.40
Face Value
10.00
Prev. Close
INR 573.65
Open Price
INR 575.00
Bid Price(Qty.)
INR 553.10 (5)
Offer Price(Qty.)
INR 555.45 (8)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 12:50 PM on 07-Apr
Performance Today
Underperformed Sector by -4%
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -9.47% returns in the period
Day's Low
Stock touched an intraday low of Rs 552.85 (-3.63%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 100 day and 200 day moving averages but lower than 5 day, 20 day and 50 day moving averages
Rising Investor Participation
Delivery Vol of 54.26 k on 06 Apr has risen by 184.09% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.05 cr
Moving Averages
BSE | Apr 07, 12:50PM | BSE 531633
Lincoln Pharma. is trading higher than 100 day and 200 day moving averages but lower than 5, 20 day and 50 day moving averages
Factor
Value
5 Days
586.87
20 Days
602.09
50 Days
565.57
100 Days
530.81
200 Days
539.00
Delivery Volumes
Data as of: Apr 07, 12:48
Period
Avg Del Vol
Avg Del %
06-Apr-26
54.26 k
55.58
5 Day Avg
19.1 k
58.74
Trailing 1 Month Avg
22.32 k
55.04
Previous 1 Month Avg
67.07 k
41.85
Trailing 1 Month: 06-Mar-26 To 06-Apr-26
Previous 1 Month: 05-Feb-26 To 05-Mar-26
1 Month
Delivery volume fell by 66.72%
1 Day
Delivery volume increased by 184.09% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
