Full Price Action
Lincoln Pharma.- Today Today's Price Stats 
BSE | Dec 24, 04:01 | BSE 531633
Factor
Value
Volume traded
1,428
Weighted Avg Price
INR 477.00
Face Value
10.00
Prev. Close
INR 490.45
Open Price
INR 466.00
Bid Price(Qty.)
INR 480.40 (1)
Offer Price(Qty.)
INR 525.00 (10)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 06:42 PM on 25-Dec
New 52 Week Low
Rs.466 hit today
Performance Today
Underperformed Sector by -0.85%
Trend Reversal
Stock has fallen after 3 days of consecutive gain
Open Gap Down
Stock opened with a loss of -4.99% today
Day's Low
Stock touched an intraday low of Rs 466 (-4.99%)
Moving Averages
higher than 5 day moving averages but lower than 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 5.64 k on 23 Dec has fallen by -32.52% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr
Moving Averages
BSE | Dec 25, 06:42PM | BSE 531633
Lincoln Pharma. is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
486.00
20 Days
490.34
50 Days
511.86
100 Days
528.98
200 Days
545.84
Delivery Volumes
Data as of: Dec 24, 04:01
Period
Avg Del Vol
Avg Del %
24-Dec-25
15.43 k
62.61
5 Day Avg
6.79 k
59.55
Trailing 1 Month Avg
10.41 k
64.56
Previous 1 Month Avg
15.98 k
57.82
Trailing 1 Month: 24-Nov-25 To 24-Dec-25
Previous 1 Month: 23-Oct-25 To 23-Nov-25
1 Month
Delivery volume fell by 34.83%
1 Day
Delivery volume increased by 127.2% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
