Full Price Action Lincoln Pharma.- Today Today's Price Stats 
BSE | Sep 25, 11:10 | BSE 531633
Factor
Value
Volume traded
876
Weighted Avg Price
INR 595.35
Face Value
10.00
Prev. Close
INR 595.60
Open Price
INR 596.00
Bid Price(Qty.)
INR 590.50 (18)
Offer Price(Qty.)
INR 592.75 (62)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 11:11 AM on 25-Sep
Performance Today
Underperformed Sector by -0.63%
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -2.13% returns in the period
Moving Averages
higher than 200 day moving averages but lower than 5 day, 20 day, 50 day and 100 day moving averages
Falling Investor Participation
Delivery Vol of 9.09 k on 24 Sep has fallen by -17.53% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.02 cr
Moving Averages
BSE | Sep 25, 11:11AM | BSE 531633
Lincoln Pharma. is trading higher than 200 day moving averages but lower than 5, 20, 50 day and 100 day moving averages
Factor
Value
5 Days
600.90
20 Days
613.92
50 Days
605.13
100 Days
625.20
200 Days
585.23
Delivery Volumes
Data as of: Sep 25, 11:10
Period
Avg Del Vol
Avg Del %
24-Sep-26
9.09 k
54.58
5 Day Avg
11.02 k
47.47
Trailing 1 Month Avg
17.51 k
50.95
Previous 1 Month Avg
25.32 k
31.24
Trailing 1 Month: 24-Aug-26 To 24-Sep-26
Previous 1 Month: 23-Jul-26 To 23-Aug-26
1 Month
Delivery volume fell by 30.84%
1 Day
Delivery volume fell by 17.53% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
Footer loading
