Full Price Action
Lincoln Pharma.- Today Today's Price Stats 
BSE | Jun 12, 03:30 | BSE 531633
Factor
Value
Volume traded
3,338
Weighted Avg Price
INR 637.45
Face Value
10.00
Prev. Close
INR 629.35
Open Price
INR 641.20
Bid Price(Qty.)
INR 622.00 (200)
Offer Price(Qty.)
INR 638.00 (405)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 10:47 AM on 13-Jun
Performance Today
Outperformed Sector by 0.27%
Trend Reversal
Stock has gained after 2 days of consecutive fall
Day's High
Stock touched an intraday high of Rs 643.8 (2.3%)
Moving Averages
higher than 5 day, 100 day and 200 day moving averages but lower than 20 day and 50 day moving averages
Falling Investor Participation
Delivery Vol of 13.21 k on 11 Jun has fallen by -76.22% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.12 cr
Moving Averages
BSE | Jun 13, 10:47AM | BSE 531633
Lincoln Pharma. is trading higher than 5, 100 day and 200 day moving averages but lower than 20 day and 50 day moving averages
Factor
Value
5 Days
631.12
20 Days
662.58
50 Days
636.93
100 Days
596.60
200 Days
558.49
Delivery Volumes
Data as of: Jun 12, 03:30
Period
Avg Del Vol
Avg Del %
12-Jun-26
25.37 k
51.79
5 Day Avg
45.03 k
50.51
Trailing 1 Month Avg
60.98 k
48.07
Previous 1 Month Avg
55.25 k
19.29
Trailing 1 Month: 12-May-26 To 12-Jun-26
Previous 1 Month: 11-Apr-26 To 11-May-26
1 Month
Delivery volume increased by 10.36%
1 Day
Delivery volume fell by 43.65% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
