down arrow

Livesense Inc.

  • Market Cap: Micro Cap
  • Industry: Computers - Software & Consulting
  • ISIN: JP3974740007
JPY
123.00
-2 (-1.6%)

Feb 06

TKS

 View all stocks in this country
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Livesense Inc.- Today
Today's Price Stats stock-summary
TKS | Feb 06, 12:00 | TKS 6054
Factor
Value
Volume traded
1,23,100
Weighted Avg Price
JPY 124.82
Prev. Close
JPY 125.00
Open Price
JPY 127.00
Today's Low/High
123.00127.00
52 Wk Low
52 Wk High
113.00176.00
Moving Averages stock-summary
TKS | Feb 07, 07:55PM | TKS 6054
Livesense Inc. is trading higher than 20 day and 50 day moving averages but lower than 100 day and 200 day moving averages
Factor
Value
5 Days
123.00
20 Days
120.80
50 Days
119.46
100 Days
126.14
200 Days
134.56
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Download on App Store
Get it on Google Play
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."