Full Price Action
Lloyds Luxuries- Today Today's Price Stats 
NSE | Apr 17, 03:30 | NSE 535484
Factor
Value
Volume traded
73,000
Weighted Avg Price
INR 78.56
Face Value
10.00
Prev. Close
INR 77.60
Open Price
INR 77.50
Bid Price(Qty.)
INR 81.45 (12000)
Offer Price(Qty.)
INR 80.95 (4000)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 05:50 AM on 20-Apr
Performance Today
Outperformed Sector by 3.75%
Moving Averages
Lloyds Luxuries is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 75 k on 16 Apr has risen by 20.58% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr
Moving Averages
NSE | Apr 20, 05:50AM | NSE 535484
Lloyds Luxuries is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
77.08
20 Days
53.77
50 Days
53.67
100 Days
61.12
200 Days
74.65
Delivery Volumes
Data as of: Apr 17, 03:30
Period
Avg Del Vol
Avg Del %
17-Apr-26
71 k
97.26
5 Day Avg
55.8 k
80.17
Trailing 1 Month Avg
69.2 k
83.42
Previous 1 Month Avg
7.94 k
87.20
Trailing 1 Month: 17-Mar-26 To 17-Apr-26
Previous 1 Month: 16-Feb-26 To 16-Mar-26
1 Month
Delivery volume increased by 771.05%
1 Day
Delivery volume increased by 27.24% over 5 day average
Bulk DealsRecent Bulk Deals
SELL
7-Apr-2026
Rakhee Rakesh Bhagat sold 1.51 lacs shares at INR 50.54 on NSE
SELL
7-Apr-2026
Magnum Health And Safety Private Limted sold 3.08 lacs shares at INR 50.01 on NSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
