Full Price Action
Lodha Developers- Today Today's Price Stats 
BSE | May 11, 01:28 | BSE 543287
Factor
Value
Volume traded
74,162
Weighted Avg Price
INR 938.40
Face Value
10.00
Prev. Close
INR 965.60
Open Price
INR 946.70
Bid Price(Qty.)
INR 940.55 (1)
Offer Price(Qty.)
INR 941.15 (14)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 01:29 PM on 11-May
Performance Today
Underperformed Sector by -0.55%
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -2.69% returns in the period
Day's Low
Stock touched an intraday low of Rs 922.85 (-4.43%)
Moving Averages
higher than 5 day, 20 day and 50 day moving averages but lower than 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 8.91 lacs on 08 May has fallen by -38.62% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 4.72 cr
Moving Averages
BSE | May 11, 01:29PM | BSE 543287
Lodha Developers is trading higher than 20 day and 50 day moving averages but lower than 5, 100 day and 200 day moving averages
Factor
Value
5 Days
942.52
20 Days
882.13
50 Days
865.45
100 Days
958.13
200 Days
1,081.71
Delivery Volumes
Data as of: May 11, 01:28
Period
Avg Del Vol
Avg Del %
07-May-26
13.02 lacs
51.67
5 Day Avg
16.7 lacs
52.74
Trailing 1 Month Avg
15.55 lacs
46.52
Previous 1 Month Avg
25.9 lacs
56.44
Trailing 1 Month: 07-Apr-26 To 07-May-26
Previous 1 Month: 06-Mar-26 To 06-Apr-26
1 Month
Delivery volume fell by 39.94%
1 Day
Delivery volume fell by 22.05% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
