down arrow

Lodha Developers

  • Market Cap: Large Cap
  • Industry: Realty
  • ISIN: INE670K01029
  • NSEID: LODHA
  • BSEID: 543287
INR
1,115.50
7.15 (0.65%)
BSENSE

Dec 05

BSE+NSE Vol: 4.73 lacs

Click here to access the older version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Lodha Developers- Today
Today's Price Stats stock-summary
BSE | Dec 05, 12:59 | BSE 543287
Factor
Value
Volume traded
9,805
Weighted Avg Price
INR 1,114.67
Face Value
10.00
Prev. Close
INR 1,108.35
Open Price
INR 1,109.40
Bid Price(Qty.)
INR 1,114.30 (29)
Offer Price(Qty.)
INR 1,115.35 (31)
Today's Low/High
1,104.851,124.50
52 Wk Low
52 Wk High
1,036.001,534.25
Today's Price Summary (BSE) stock-summary
As of: 01:01 PM on 05-Dec
stock-summary

Performance Today

Inline with Sector

stock-summary

Consecutive Gain

Stock has been gaining for the last 2 days and has risen 0.96% returns in the period

stock-summary

Moving Averages

Lodha Developers is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Rising Investor Participation

Delivery Vol of 16.7 lacs on 04 Dec has risen by 128.74% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 3.36 cr

Moving Averages stock-summary
BSE | Dec 05, 01:01PM | BSE 543287
Lodha Developers is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
1,121.64
20 Days
1,176.14
50 Days
1,172.04
100 Days
1,215.26
200 Days
1,256.36
Delivery Volumes stock-summary
Data as of: Dec 05, 12:59
Period
Avg Del Vol
Avg Del %
04-Dec-25
16.7 lacs
79.64
5 Day Avg
7.3 lacs
61.12
Trailing 1 Month Avg
7.71 lacs
62.06
Previous 1 Month Avg
8.72 lacs
52.27

Trailing 1 Month: 04-Nov-25 To 04-Dec-25

Previous 1 Month: 03-Oct-25 To 03-Nov-25

stock-summary

1 Month

Delivery volume fell by 11.62%

stock-summary

1 Day

Delivery volume increased by 128.74% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
Icon
No bulk deals in last one month
stock-summaryBlock Deals
Recent Block Deals
BUY
18-Nov-2025

Gqg Partners Emerging Markets Equity Cit bought 8.89 lacs shares at INR 1220.3 on NSE

SELL
18-Nov-2025

Reliance Trust Institutional Retirement Trust Series Twelve sold 8.89 lacs shares at INR 1220.3 on NSE

Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."