Full Price Action
Lodha Developers- Today Today's Price Stats 
BSE | Dec 18, 04:01 | BSE 543287
Factor
Value
Volume traded
17,855
Weighted Avg Price
INR 1,062.10
Face Value
10.00
Prev. Close
INR 1,063.85
Open Price
INR 1,060.85
Bid Price(Qty.)
INR 1,069.05 (3)
Offer Price(Qty.)
INR 1,072.00 (130)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 08:33 PM on 18-Dec
Close to 52 Week Low
3.09% away from 52 week low of Rs 1036
Performance Today
Outperformed Sector by 0.37%
Trend Reversal
Stock has gained after 2 days of consecutive fall
Moving Averages
Lodha Developers is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 3.72 lacs on 17 Dec has fallen by -53.94% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 2.56 cr
Moving Averages
BSE | Dec 18, 08:33PM | BSE 543287
Lodha Developers is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
1,079.61
20 Days
1,117.70
50 Days
1,159.83
100 Days
1,184.57
200 Days
1,252.03
Delivery Volumes
Data as of: Dec 18, 04:01
Period
Avg Del Vol
Avg Del %
17-Dec-25
3.72 lacs
35.90
5 Day Avg
8.07 lacs
69.83
Trailing 1 Month Avg
6.97 lacs
62.28
Previous 1 Month Avg
7.83 lacs
52.95
Trailing 1 Month: 17-Nov-25 To 17-Dec-25
Previous 1 Month: 16-Oct-25 To 16-Nov-25
1 Month
Delivery volume fell by 10.87%
1 Day
Delivery volume fell by 53.94% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
