Full Price Action
Lodha Developers- Today Today's Price Stats 
NSE | Jan 20, 12:34 | NSE 543287
Factor
Value
Volume traded
11,98,485
Weighted Avg Price
INR 1,014.75
Face Value
10.00
Prev. Close
INR 1,044.00
Open Price
INR 1,045.70
Bid Price(Qty.)
INR 994.10 (105)
Offer Price(Qty.)
INR 994.50 (418)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 12:51 PM on 20-Jan
New 52 Week Low
Rs.995 hit today
Performance Today
Underperformed Sector by -1.21%
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -6.77% returns in the period
Day's Low
Stock touched an intraday low of Rs 995 (-4.69%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Lodha Developers is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Action in Sector
Construction - Real Estate has fallen by -3.15%
Falling Investor Participation
Delivery Vol of 3.45 lacs on 19 Jan has fallen by -59.33% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 2.7 cr
Moving Averages
NSE | Jan 20, 12:51PM | NSE 543287
Lodha Developers is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
1,065.18
20 Days
1,079.20
50 Days
1,118.53
100 Days
1,149.54
200 Days
1,244.63
Delivery Volumes
Data as of: Jan 20, 12:34
Period
Avg Del Vol
Avg Del %
19-Jan-26
3.45 lacs
41.77
5 Day Avg
8.47 lacs
50.99
Trailing 1 Month Avg
6.7 lacs
53.25
Previous 1 Month Avg
6.77 lacs
62.09
Trailing 1 Month: 19-Dec-25 To 19-Jan-26
Previous 1 Month: 18-Nov-25 To 18-Dec-25
1 Month
Delivery volume fell by 1.12%
1 Day
Delivery volume fell by 59.33% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
