Full Price Action
Lodha Developers- Today Today's Price Stats 
NSE | Sep 21, 03:53 | NSE 543287
Factor
Value
Volume traded
4,51,750
Weighted Avg Price
INR 1,139.52
Face Value
10.00
Prev. Close
INR 1,144.70
Open Price
INR 1,138.00
Bid Price(Qty.)
INR 1,138.00 (340)
Offer Price(Qty.)
INR 1,124.00 (2)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 04:58 PM on 21-Sep
Performance Today
Underperformed Sector by -2.4%
Consecutive Gain
Stock has been gaining for the last 1 days and has risen -0.59% returns in the period
Weighted Average Price
More Volume traded close to High Price
Moving Averages
higher than 5 day, 100 day and 200 day moving averages but lower than 20 day and 50 day moving averages
Rising Investor Participation
Delivery Vol of 31.2 lacs on 18 Sep has risen by 162.67% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 6.49 cr
Moving Averages
NSE | Sep 21, 04:58PM | NSE 543287
Lodha Developers is trading higher than 5, 100 day and 200 day moving averages but lower than 20 day and 50 day moving averages
Factor
Value
5 Days
1,103.38
20 Days
1,194.09
50 Days
1,206.84
100 Days
1,068.60
200 Days
1,020.75
Delivery Volumes
Data as of: Sep 21, 03:53
Period
Avg Del Vol
Avg Del %
18-Sep-26
31.2 lacs
64.76
5 Day Avg
10.18 lacs
48.53
Trailing 1 Month Avg
8.38 lacs
48.97
Previous 1 Month Avg
1 lacs
40.05
Trailing 1 Month: 18-Aug-26 To 18-Sep-26
Previous 1 Month: 17-Jul-26 To 17-Aug-26
1 Month
Delivery volume fell by 16.22%
1 Day
Delivery volume increased by 206.4% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
