Full Price Action
Lodha Developers- Today Today's Price Stats 
NSE | Apr 22, 03:54 | NSE 543287
Factor
Value
Volume traded
31,23,516
Weighted Avg Price
INR 886.23
Face Value
10.00
Prev. Close
INR 875.70
Open Price
INR 878.15
Bid Price(Qty.)
INR 883.95 (14)
Offer Price(Qty.)
INR 884.80 (560)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 12:28 AM on 23-Apr
Performance Today
Outperformed Sector by 0.41%
Consecutive Gain
Stock has been gaining for the last 2 days and has risen 3.3% returns in the period
Day's High
Stock touched an intraday high of Rs 894.8 (2.18%)
Moving Averages
higher than 5 day and 20 day moving averages but lower than 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 9.28 lacs on 21 Apr has fallen by -33.25% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 5.25 cr
Moving Averages
NSE | Apr 23, 12:28AM | NSE 543287
Lodha Developers is trading higher than 5 day and 20 day moving averages but lower than 50, 100 day and 200 day moving averages
Factor
Value
5 Days
872.62
20 Days
780.54
50 Days
903.69
100 Days
981.93
200 Days
1,108.36
Delivery Volumes
Data as of: Apr 22, 03:54
Period
Avg Del Vol
Avg Del %
22-Apr-26
19.01 lacs
58.63
5 Day Avg
14.17 lacs
46.59
Trailing 1 Month Avg
29.21 lacs
51.18
Previous 1 Month Avg
10.04 lacs
57.54
Trailing 1 Month: 22-Mar-26 To 22-Apr-26
Previous 1 Month: 21-Feb-26 To 21-Mar-26
1 Month
Delivery volume increased by 190.92%
1 Day
Delivery volume increased by 34.2% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
