Full Price Action
Lodha Developers- Today Today's Price Stats 
NSE | Jun 05, 03:30 | NSE 543287
Factor
Value
Volume traded
13,70,207
Weighted Avg Price
INR 898.90
Face Value
10.00
Prev. Close
INR 881.75
Open Price
INR 891.00
Bid Price(Qty.)
INR 894.45 (23)
Offer Price(Qty.)
INR 896.70 (48)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 02:59 AM on 07-Jun
Performance Today
Outperformed Sector by 1.04%
Consecutive Gain
Stock has been gaining for the last 2 days and has risen 1.73% returns in the period
Day's High
Stock touched an intraday high of Rs 909 (3.09%)
Moving Averages
higher than 50 day moving averages but lower than 5 day, 20 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 4.46 lacs on 04 Jun has fallen by -78.05% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 6.51 cr
Moving Averages
NSE | Jun 07, 02:59AM | NSE 543287
Lodha Developers is trading higher than 5 day and 50 day moving averages but lower than 20, 100 day and 200 day moving averages
Factor
Value
5 Days
890.44
20 Days
894.71
50 Days
850.46
100 Days
922.17
200 Days
1,043.07
Delivery Volumes
Data as of: Jun 05, 03:30
Period
Avg Del Vol
Avg Del %
04-Jun-26
4.46 lacs
30.91
5 Day Avg
19.74 lacs
53.08
Trailing 1 Month Avg
12.76 lacs
50.85
Previous 1 Month Avg
17.34 lacs
46.04
Trailing 1 Month: 04-May-26 To 04-Jun-26
Previous 1 Month: 03-Apr-26 To 03-May-26
1 Month
Delivery volume fell by 26.41%
1 Day
Delivery volume fell by 77.41% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
