Lodha Developers Ltd (LODHA) Stock Price Analysis | 52-Week High/Low, Technicals, Bulk & Block Deals

Full Price Action

Lodha Developers- Today

Today's Price Stats

NSE | Jul 21, 03:30 | NSE 543287

Factor

Value

Volume traded

11,88,038

Weighted Avg Price

INR 1,193.22

Face Value

10.00

Prev. Close

INR 1,188.40

Open Price

INR 1,188.75

Bid Price(Qty.)

INR 1,200.00 (1553)

Offer Price(Qty.)

INR 1,198.95 (184)

Today's Low/High

52 Wk Low

52 Wk High

Today's Price Summary (NSE)

As of: 08:49 AM on 22-Jul

Performance Today

Inline with Sector

Moving Averages

Lodha Developers is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

Rising Investor Participation

Delivery Vol of 11.63 lacs on 20 Jul has risen by 25.16% against 5-day avg delivery vol

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 4.68 cr

Moving Averages

NSE | Jul 22, 08:49AM | NSE 543287

Lodha Developers is trading higher than 5, 20, 50, 100 day and 200 day moving averages

Factor

Value

5 Days

1,183.32

20 Days

1,086.76

50 Days

971.96

100 Days

918.50

200 Days

1,013.66

Delivery Volumes

Data as of: Jul 21, 03:30

Period

Avg Del Vol

Avg Del %

21-Jul-26

9.3 lacs

58.18

5 Day Avg

10.21 lacs

51.10

Trailing 1 Month Avg

19.35 lacs

46.18

Previous 1 Month Avg

10.23 lacs

46.17

Trailing 1 Month: 21-Jun-26 To 21-Jul-26

Previous 1 Month: 20-May-26 To 20-Jun-26

1 Month

Delivery volume increased by 89.15%

1 Day

Delivery volume fell by 8.86% over 5 day average

Bulk Deals

Recent Bulk Deals

SELL

25-Jun-2026

Hightown Constructions Private Limited sold 1.74 cr shares at INR 937.85 on NSE

BUY

25-Jun-2026

Fmrc Fidelity Advisor International Capital Appreciation Fund bought 1.33 cr shares at INR 937.85 on NSE

Block Deals

Vip Intl Cap App Port bought 7.2 lacs shares at INR 937.85 on NSE