Full Price Action
Lodha Developers- Today Today's Price Stats 
BSE | Aug 07, 03:30 | BSE 543287
Factor
Value
Volume traded
60,325
Weighted Avg Price
INR 1,215.08
Face Value
10.00
Prev. Close
INR 1,227.00
Open Price
INR 1,215.00
Bid Price(Qty.)
INR 1,210.00 (232)
Offer Price(Qty.)
INR 1,214.00 (405)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 03:01 PM on 09-Aug
Performance Today
Underperformed Sector by -1.39%
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -2.89% returns in the period
Moving Averages
higher than 20 day, 50 day, 100 day and 200 day moving averages but lower than 5 day moving averages
Falling Investor Participation
Delivery Vol of 6.41 lacs on 06 Aug has fallen by -46.13% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 4.78 cr
Moving Averages
BSE | Aug 09, 03:01PM | BSE 543287
Lodha Developers is trading higher than 50, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages
Factor
Value
5 Days
1,230.36
20 Days
1,211.00
50 Days
1,060.31
100 Days
952.48
200 Days
1,019.30
Delivery Volumes
Data as of: Aug 07, 03:30
Period
Avg Del Vol
Avg Del %
06-Aug-26
6.41 lacs
47.87
5 Day Avg
11.89 lacs
49.17
Trailing 1 Month Avg
17.2 lacs
43.55
Previous 1 Month Avg
11.14 lacs
40.67
Trailing 1 Month: 06-Jul-26 To 06-Aug-26
Previous 1 Month: 05-Jun-26 To 05-Jul-26
1 Month
Delivery volume increased by 54.41%
1 Day
Delivery volume fell by 46.13% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
