Full Price Action
Lodha Developers- Today Today's Price Stats 
BSE | Feb 06, 04:01 | BSE 543287
Factor
Value
Volume traded
51,417
Weighted Avg Price
INR 1,045.25
Face Value
10.00
Prev. Close
INR 1,049.90
Open Price
INR 1,047.10
Bid Price(Qty.)
INR 1,045.00 (5)
Offer Price(Qty.)
INR 1,055.00 (22)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 10:14 PM on 07-Feb
Performance Today
Inline with Sector
Day's Low
Stock touched an intraday low of Rs 1027.8 (-2.1%)
Moving Averages
higher than 5 day and 20 day moving averages but lower than 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 9.21 lacs on 05 Feb has fallen by -38.17% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 3.79 cr
Moving Averages
BSE | Feb 07, 10:14PM | BSE 543287
Lodha Developers is trading higher than 5 day and 20 day moving averages but lower than 50, 100 day and 200 day moving averages
Factor
Value
5 Days
1,029.10
20 Days
1,000.46
50 Days
1,055.43
100 Days
1,118.33
200 Days
1,229.20
Delivery Volumes
Data as of: Feb 06, 04:01
Period
Avg Del Vol
Avg Del %
06-Feb-26
6.52 lacs
56.45
5 Day Avg
6.93 lacs
41.93
Trailing 1 Month Avg
11.7 lacs
50.08
Previous 1 Month Avg
5.07 lacs
55.98
Trailing 1 Month: 06-Jan-26 To 06-Feb-26
Previous 1 Month: 05-Dec-25 To 05-Jan-26
1 Month
Delivery volume increased by 130.56%
1 Day
Delivery volume fell by 5.92% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
