Full Price Action
Lodha Developers- Today Today's Price Stats 
BSE | May 08, 03:30 | BSE 543287
Factor
Value
Volume traded
4,20,376
Weighted Avg Price
INR 966.00
Face Value
10.00
Prev. Close
INR 967.10
Open Price
INR 967.40
Bid Price(Qty.)
INR 956.60 (10)
Offer Price(Qty.)
INR 965.60 (1)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 04:59 PM on 09-May
Performance Today
Inline with Sector
Trend Reversal
Stock has fallen after 2 days of consecutive gain
Moving Averages
higher than 5 day, 20 day, 50 day and 100 day moving averages but lower than 200 day moving averages
Falling Investor Participation
Delivery Vol of 13.02 lacs on 07 May has fallen by -22.05% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 4.97 cr
Moving Averages
BSE | May 09, 04:59PM | BSE 543287
Lodha Developers is trading higher than 5, 20, 50 day and 100 day moving averages but lower than 200 day moving averages
Factor
Value
5 Days
942.52
20 Days
882.13
50 Days
865.45
100 Days
958.13
200 Days
1,081.71
Delivery Volumes
Data as of: May 08, 03:30
Period
Avg Del Vol
Avg Del %
07-May-26
13.02 lacs
51.67
5 Day Avg
16.7 lacs
52.74
Trailing 1 Month Avg
15.55 lacs
46.52
Previous 1 Month Avg
25.9 lacs
56.44
Trailing 1 Month: 07-Apr-26 To 07-May-26
Previous 1 Month: 06-Mar-26 To 06-Apr-26
1 Month
Delivery volume fell by 39.94%
1 Day
Delivery volume fell by 22.05% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
