Full Price Action
Logiciel Soluti.- Today Today's Price Stats 
Today's Price Summary (BSE)
As of: 08:03 AM on 20-Jan
Close to 52 Week Low
3.53% away from 52 week low of Rs 53.3
Performance Today
Underperformed Sector by -4.04%
Trend Reversal
Stock has fallen after 3 days of consecutive gain
Open Gap Down
Stock opened with a loss of -2.99% today
Day's Low
Stock touched an intraday low of Rs 55.25 (-4.94%)
Moving Averages
Logiciel Soluti. is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 16.8 k on 16 Jan has risen by 12% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
Delivery Volumes
Trailing 1 Month: 19-Dec-25 To 19-Jan-26
Previous 1 Month: 18-Nov-25 To 18-Dec-25
1 Month
Delivery volume increased by 51.93%
1 Day
Delivery volume fell by 24.6% over 5 day average
Bulk DealsRecent Bulk Deals
26-Dec-2025
X91 Capital Fund bought 54 k shares at INR 79.64 on BSE
26-Dec-2025
X91 Capit bought 54 k shares at INR 79.64 on BSE
26-Dec-2025
Hi Klass Trading And Investment Limited sold 51 k shares at INR 79.33 on BSE
26-Dec-2025
Hi Klass Trading And Investment Limited bought 51 k shares at INR 79.86 on BSE
26-Dec-2025
Hi Klass sold 51 k shares at INR 79.33 on BSE
26-Dec-2025
Hi Klass bought 51 k shares at INR 79.86 on BSE
26-Dec-2025
Comercinate Enterprises Private Limited sold 40.8 k shares at INR 79.95 on BSE
26-Dec-2025
Comercina sold 40.8 k shares at INR 79.95 on BSE
24-Dec-2025
Vistaar Trading Service Private Limited sold 43.2 k shares at INR 84.84 on BSE
24-Dec-2025
Vistaar Trading Service Private Limited bought 43.2 k shares at INR 84.67 on BSE
24-Dec-2025
Hi Klass Trading And Investment Limited sold 27.6 k shares at INR 83.75 on BSE
24-Dec-2025
Hi Klass Trading And Investment Limited bought 57 k shares at INR 82.87 on BSE
23-Dec-2025
Zeta Global Funds (Oeic) Pcc Limited - Zeta Series B Fund Pc sold 45 k shares at INR 72.16 on BSE
23-Dec-2025
X91 Capital Fund bought 54 k shares at INR 85.83 on BSE
23-Dec-2025
Vistaar Trading Service Private Limited sold 1.78 lacs shares at INR 83.18 on BSE
23-Dec-2025
Vistaar Trading Service Private Limited bought 1.7 lacs shares at INR 81.81 on BSE
23-Dec-2025
Sumicksha Bansal sold 84.6 k shares at INR 78.95 on BSE
23-Dec-2025
Sumicksha Bansal bought 84.6 k shares at INR 78.36 on BSE
23-Dec-2025
Soham Fincare India Llp sold 46.8 k shares at INR 80.42 on BSE
23-Dec-2025
Soham Fincare India Llp bought 42.6 k shares at INR 80.3 on BSE
23-Dec-2025
Ratan Lal sold 31.2 k shares at INR 77.4 on BSE
23-Dec-2025
Ratan Lal bought 91.2 k shares at INR 79.82 on BSE
23-Dec-2025
Mangalsudha Vinimay Private Limited sold 38.4 k shares at INR 83.32 on BSE
23-Dec-2025
Mangalsudha Vinimay Private Limited bought 38.4 k shares at INR 76.86 on BSE
23-Dec-2025
Hi Klass Trading And Investment Limited sold 46.2 k shares at INR 84.95 on BSE
23-Dec-2025
Hi Klass Trading And Investment Limited bought 70.2 k shares at INR 84 on BSE
22-Dec-2025
Vistaar Trading Service Private Limited sold 32.4 k shares at INR 81 on BSE
22-Dec-2025
Vistaar Trading Service Private Limited bought 40.2 k shares at INR 82.56 on BSE
22-Dec-2025
Simstreet Advisors Private Limited bought 75 k shares at INR 81.94 on BSE
22-Dec-2025
Neo Apex Venture Llp sold 44.4 k shares at INR 80.66 on BSE
22-Dec-2025
Neo Apex Venture Llp bought 8.4 k shares at INR 80.39 on BSE
22-Dec-2025
Anuj Kumar sold 37.8 k shares at INR 80.34 on BSE
Block DealsRecent Block Deals
