down arrow

LOIVE Co., Ltd.

  • Market Cap: Micro Cap
  • Industry: Transport Services
  • ISIN: JP3966410007
JPY
516.00
-1 (-0.19%)

Aug 07

TKS

 View all stocks in this country
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary LOIVE Co., Ltd.- Today
Today's Price Stats stock-summary
TKS | Aug 07, 12:00 | TKS
Factor
Value
Volume traded
12,200
Weighted Avg Price
JPY 528.89
Prev. Close
JPY 517.00
Open Price
JPY 517.00
Today's Low/High
511.00538.00
52 Wk Low
52 Wk High
847.001,599.00
Moving Averages stock-summary
TKS | Aug 12, 12:37PM | TKS
LOIVE Co., Ltd. is trading higher than 5, 20 day and 50 day moving averages but lower than 100 day moving averages
Factor
Value
5 Days
515.60
20 Days
503.85
50 Days
493.94
100 Days
531.16
200 Days
NA
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Download on App Store
Get it on Google Play
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."