Full Price Action
Lokesh Mach.- Today Today's Price Stats 
BSE | Dec 15, 04:01 | BSE 532740
Factor
Value
Volume traded
18,035
Weighted Avg Price
INR 172.00
Face Value
10.00
Prev. Close
INR 175.15
Open Price
INR 177.00
Bid Price(Qty.)
INR 170.60 (40)
Offer Price(Qty.)
INR 179.80 (10)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 05:00 AM on 16-Dec
Performance Today
Underperformed Sector by -2.05%
Trend Reversal
Stock has fallen after 4 days of consecutive gain
Day's Low
Stock touched an intraday low of Rs 167 (-4.65%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 5 day and 20 day moving averages but lower than 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 1.04 lacs on 12 Dec has risen by 405.3% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.07 cr
Moving Averages
BSE | Dec 16, 05:00AM | BSE 532740
Lokesh Mach. is trading higher than 5 day and 20 day moving averages but lower than 50, 100 day and 200 day moving averages
Factor
Value
5 Days
160.86
20 Days
159.28
50 Days
176.94
100 Days
189.59
200 Days
181.64
Delivery Volumes
Data as of: Dec 15, 04:01
Period
Avg Del Vol
Avg Del %
15-Dec-25
33.13 k
21.56
5 Day Avg
37.48 k
17.52
Trailing 1 Month Avg
39.17 k
34.37
Previous 1 Month Avg
28.55 k
54.60
Trailing 1 Month: 15-Nov-25 To 15-Dec-25
Previous 1 Month: 14-Oct-25 To 14-Nov-25
1 Month
Delivery volume increased by 37.2%
1 Day
Delivery volume fell by 11.6% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
