Full Price Action
Lokesh Mach.- Today Today's Price Stats 
NSE | Apr 17, 03:30 | NSE 532740
Factor
Value
Volume traded
1,95,530
Weighted Avg Price
INR 275.44
Face Value
10.00
Prev. Close
INR 262.64
Open Price
INR 268.20
Bid Price(Qty.)
INR 275.27 (203)
Offer Price(Qty.)
INR 276.25 (385)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 01:56 AM on 20-Apr
Close to 52 Week High
2.81% away from 52 week high of Rs 283
Performance Today
Outperformed Sector by 2.36%
Open Gap Up
Stock opened with a gain of 2.12% today
Day's High
Stock touched an intraday high of Rs 282.6 (7.6%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Lokesh Mach. is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Action in Sector
Engineering has gained by 2.42%
Falling Investor Participation
Delivery Vol of 62.88 k on 16 Apr has fallen by -21.51% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.1 cr
Moving Averages
NSE | Apr 20, 01:56AM | NSE 532740
Lokesh Mach. is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
261.21
20 Days
220.01
50 Days
200.04
100 Days
183.00
200 Days
190.75
Delivery Volumes
Data as of: Apr 17, 03:30
Period
Avg Del Vol
Avg Del %
17-Apr-26
76.81 k
37.78
5 Day Avg
84.73 k
42.47
Trailing 1 Month Avg
59.25 k
47.84
Previous 1 Month Avg
53.9 k
47.93
Trailing 1 Month: 17-Mar-26 To 17-Apr-26
Previous 1 Month: 16-Feb-26 To 16-Mar-26
1 Month
Delivery volume increased by 9.93%
1 Day
Delivery volume fell by 9.35% over 5 day average
Bulk DealsRecent Bulk Deals
SELL
25-Mar-2026
Bk Legacy Trust sold 1 lacs shares at INR 194.67 on NSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
