Full Price Action
Lokesh Mach.- Today Today's Price Stats 
NSE | Dec 19, 03:30 | NSE 532740
Factor
Value
Volume traded
37,323
Weighted Avg Price
INR 164.43
Face Value
10.00
Prev. Close
INR 161.51
Open Price
INR 161.45
Bid Price(Qty.)
INR 166.95 (1)
Offer Price(Qty.)
INR 167.04 (100)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 09:01 PM on 19-Dec
Performance Today
Outperformed Sector by 2.95%
Trend Reversal
Stock has gained after 4 days of consecutive fall
Day's High
Stock touched an intraday high of Rs 169.9 (5.19%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 5 day and 20 day moving averages but lower than 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 15.59 k on 18 Dec has fallen by -58.97% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.08 cr
Moving Averages
NSE | Dec 19, 09:01PM | NSE 532740
Lokesh Mach. is trading higher than 20 day moving averages but lower than 5, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
167.93
20 Days
157.48
50 Days
174.97
100 Days
187.78
200 Days
189.12
Delivery Volumes
Data as of: Dec 19, 03:30
Period
Avg Del Vol
Avg Del %
18-Dec-25
15.59 k
41.47
5 Day Avg
37.99 k
16.24
Trailing 1 Month Avg
37.55 k
34.60
Previous 1 Month Avg
25 k
53.52
Trailing 1 Month: 18-Nov-25 To 18-Dec-25
Previous 1 Month: 17-Oct-25 To 17-Nov-25
1 Month
Delivery volume increased by 50.19%
1 Day
Delivery volume fell by 58.97% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
