Full Price Action
Lokesh Mach.- Today Today's Price Stats 
BSE | Apr 07, 04:01 | BSE 532740
Factor
Value
Volume traded
3,873
Weighted Avg Price
INR 216.38
Face Value
10.00
Prev. Close
INR 218.25
Open Price
INR 219.00
Bid Price(Qty.)
INR 210.50 (5)
Offer Price(Qty.)
INR 217.00 (178)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 12:14 AM on 08-Apr
Performance Today
Underperformed Sector by -0.68%
Trend Reversal
Stock has fallen after 3 days of consecutive gain
Day's Low
Stock touched an intraday low of Rs 212 (-2.86%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Lokesh Mach. is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 40.63 k on 06 Apr has fallen by -42.94% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.04 cr
Moving Averages
BSE | Apr 08, 12:14AM | BSE 532740
Lokesh Mach. is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
211.90
20 Days
205.57
50 Days
188.39
100 Days
178.23
200 Days
188.35
Delivery Volumes
Data as of: Apr 07, 04:01
Period
Avg Del Vol
Avg Del %
07-Apr-26
21.38 k
48.56
5 Day Avg
43.86 k
50.65
Trailing 1 Month Avg
54.8 k
48.14
Previous 1 Month Avg
39.73 k
50.64
Trailing 1 Month: 07-Mar-26 To 07-Apr-26
Previous 1 Month: 06-Feb-26 To 06-Mar-26
1 Month
Delivery volume increased by 37.91%
1 Day
Delivery volume fell by 51.26% over 5 day average
Bulk DealsRecent Bulk Deals
SELL
25-Mar-2026
Bk Legacy Trust sold 1 lacs shares at INR 194.67 on NSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
