Full Price Action
Lokesh Mach.- Today Today's Price Stats 
BSE | Sep 18, 03:30 | BSE 532740
Factor
Value
Volume traded
461
Weighted Avg Price
INR 346.27
Face Value
10.00
Prev. Close
INR 341.75
Open Price
INR 349.55
Bid Price(Qty.)
INR 335.00 (5)
Offer Price(Qty.)
INR 352.00 (100)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 04:28 AM on 19-Sep
Performance Today
Underperformed Sector by -0.33%
Open Gap Up
Stock opened with a gain of 2.28% today
Day's High
Stock touched an intraday high of Rs 350.45 (2.55%)
Moving Averages
higher than 20 day, 50 day, 100 day and 200 day moving averages but lower than 5 day moving averages
Falling Investor Participation
Delivery Vol of 14.53 k on 17 Sep has fallen by -40.87% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.02 cr
Moving Averages
BSE | Sep 19, 04:28AM | BSE 532740
Lokesh Mach. is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
343.73
20 Days
338.83
50 Days
337.32
100 Days
303.28
200 Days
245.81
Delivery Volumes
Data as of: Sep 18, 03:30
Period
Avg Del Vol
Avg Del %
18-Sep-26
9.4 k
57.48
5 Day Avg
17.66 k
56.56
Trailing 1 Month Avg
21.57 k
36.97
Previous 1 Month Avg
1.41 k
7.62
Trailing 1 Month: 18-Aug-26 To 18-Sep-26
Previous 1 Month: 17-Jul-26 To 17-Aug-26
1 Month
Delivery volume increased by 1425.94%
1 Day
Delivery volume fell by 46.79% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
