Full Price Action
Lokesh Mach.- Today Today's Price Stats 
BSE | Apr 30, 01:01 | BSE 532740
Factor
Value
Volume traded
315
Weighted Avg Price
INR 251.03
Face Value
10.00
Prev. Close
INR 257.35
Open Price
INR 255.75
Bid Price(Qty.)
INR 248.10 (11)
Offer Price(Qty.)
INR 253.40 (20)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 01:10 PM on 30-Apr
Performance Today
Underperformed Sector by -2.97%
Consecutive Fall
Stock has been losing for the last 3 days and has fallen -9.14% returns in the period
Day's Low
Stock touched an intraday low of Rs 246.3 (-4.29%)
Moving Averages
higher than 20 day, 50 day, 100 day and 200 day moving averages but lower than 5 day moving averages
Falling Investor Participation
Delivery Vol of 544 on 29 Apr has fallen by -93.79% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.02 cr
Moving Averages
BSE | Apr 30, 01:10PM | BSE 532740
Lokesh Mach. is trading higher than 20, 50, 100 day and 200 day moving averages but lower than 5 day moving averages
Factor
Value
5 Days
262.07
20 Days
246.96
50 Days
214.53
100 Days
191.56
200 Days
193.84
Delivery Volumes
Data as of: Apr 30, 01:01
Period
Avg Del Vol
Avg Del %
29-Apr-26
544
1.89
5 Day Avg
7.38 k
14.07
Trailing 1 Month Avg
40.32 k
39.02
Previous 1 Month Avg
74.45 k
49.03
Trailing 1 Month: 29-Mar-26 To 29-Apr-26
Previous 1 Month: 28-Feb-26 To 28-Mar-26
1 Month
Delivery volume fell by 45.84%
1 Day
Delivery volume fell by 92.63% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
