Full Price Action
Lokesh Mach.- Today Today's Price Stats 
BSE | Jun 19, 03:30 | BSE 532740
Factor
Value
Volume traded
795
Weighted Avg Price
INR 275.50
Face Value
10.00
Prev. Close
INR 276.65
Open Price
INR 270.00
Bid Price(Qty.)
INR 270.50 (60)
Offer Price(Qty.)
INR 275.00 (7)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 02:48 PM on 20-Jun
Close to 52 Week High
3.33% away from 52 week high of Rs 284.1
Performance Today
Underperformed Sector by -1.21%
Open Gap Down
Stock opened with a loss of -2.4% today
Day's Low
Stock touched an intraday low of Rs 270 (-2.4%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Lokesh Mach. is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 710 on 18 Jun has fallen by -41.45% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.02 cr
Moving Averages
BSE | Jun 20, 02:48PM | BSE 532740
Lokesh Mach. is trading higher than 20, 50, 100 day and 200 day moving averages but lower than 5 day moving averages
Factor
Value
5 Days
273.82
20 Days
260.47
50 Days
257.46
100 Days
222.93
200 Days
201.98
Delivery Volumes
Data as of: Jun 19, 03:30
Period
Avg Del Vol
Avg Del %
19-Jun-26
795
3.77
5 Day Avg
479.6
1.75
Trailing 1 Month Avg
1.12 k
5.02
Previous 1 Month Avg
6.65 k
16.57
Trailing 1 Month: 19-May-26 To 19-Jun-26
Previous 1 Month: 18-Apr-26 To 18-May-26
1 Month
Delivery volume fell by 83.21%
1 Day
Delivery volume increased by 65.76% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
