Full Price Action
Lokesh Mach.- Today Today's Price Stats 
BSE | Mar 13, 04:01 | BSE 532740
Factor
Value
Volume traded
1,947
Weighted Avg Price
INR 203.15
Face Value
10.00
Prev. Close
INR 210.45
Open Price
INR 205.20
Bid Price(Qty.)
INR 196.50 (5)
Offer Price(Qty.)
INR 208.00 (25)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 01:31 PM on 14-Mar
Performance Today
Underperformed Sector by -6.09%
Open Gap Down
Stock opened with a loss of -2.49% today
Day's Low
Stock touched an intraday low of Rs 197.35 (-6.22%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 20 day, 50 day, 100 day and 200 day moving averages but lower than 5 day moving averages
Falling Investor Participation
Delivery Vol of 41.25 k on 12 Mar has fallen by -69.83% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.12 cr
Moving Averages
BSE | Mar 14, 01:31PM | BSE 532740
Lokesh Mach. is trading higher than 20, 50, 100 day and 200 day moving averages but lower than 5 day moving averages
Factor
Value
5 Days
209.00
20 Days
190.67
50 Days
181.29
100 Days
176.51
200 Days
185.84
Delivery Volumes
Data as of: Mar 13, 04:01
Period
Avg Del Vol
Avg Del %
13-Mar-26
30.39 k
45.70
5 Day Avg
1.31 lacs
45.24
Trailing 1 Month Avg
52.76 k
47.89
Previous 1 Month Avg
26.15 k
41.57
Trailing 1 Month: 13-Feb-26 To 13-Mar-26
Previous 1 Month: 12-Jan-26 To 12-Feb-26
1 Month
Delivery volume increased by 101.78%
1 Day
Delivery volume fell by 76.81% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
