Full Price Action
Lokesh Mach.- Today Today's Price Stats 
BSE | Dec 05, 02:33 | BSE 532740
Factor
Value
Volume traded
1,390
Weighted Avg Price
INR 151.25
Face Value
10.00
Prev. Close
INR 150.50
Open Price
INR 153.65
Bid Price(Qty.)
INR 150.00 (2)
Offer Price(Qty.)
INR 150.25 (2)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 02:34 PM on 05-Dec
Performance Today
Outperformed Sector by 1.32%
Consecutive Gain
Stock has been gaining for the last 3 days and has risen 3.17% returns in the period
Open Gap Up
Stock opened with a gain of 2.09% today
Day's High
Stock touched an intraday high of Rs 154.15 (2.43%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Lokesh Mach. is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 25.21 k on 04 Dec has fallen by -57.03% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.02 cr
Moving Averages
BSE | Dec 05, 02:34PM | BSE 532740
Lokesh Mach. is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
152.05
20 Days
168.84
50 Days
182.55
100 Days
193.81
200 Days
183.44
Delivery Volumes
Data as of: Dec 05, 02:33
Period
Avg Del Vol
Avg Del %
04-Dec-25
25.21 k
39.80
5 Day Avg
58.67 k
55.00
Trailing 1 Month Avg
34.1 k
52.06
Previous 1 Month Avg
32.01 k
53.55
Trailing 1 Month: 04-Nov-25 To 04-Dec-25
Previous 1 Month: 03-Oct-25 To 03-Nov-25
1 Month
Delivery volume increased by 6.54%
1 Day
Delivery volume fell by 57.03% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
