Full Price Action
Lovable Lingerie- Today Today's Price Stats 
NSE | Dec 19, 03:30 | NSE 533343
Factor
Value
Volume traded
12,379
Weighted Avg Price
INR 82.00
Face Value
10.00
Prev. Close
INR 81.41
Open Price
INR 82.01
Bid Price(Qty.)
INR 81.10 (110)
Offer Price(Qty.)
INR 81.90 (7)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 03:36 AM on 20-Dec
Performance Today
Inline with Sector
Consecutive Gain
Stock has been gaining for the last 2 days and has risen 2.01% returns in the period
Moving Averages
Lovable Lingerie is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 5.26 k on 18 Dec has fallen by -19.85% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
NSE | Dec 20, 03:36AM | NSE 533343
Lovable Lingerie is trading higher than 5 day and 20 day moving averages but lower than 50, 100 day and 200 day moving averages
Factor
Value
5 Days
81.61
20 Days
81.86
50 Days
87.93
100 Days
91.12
200 Days
92.35
Delivery Volumes
Data as of: Dec 19, 03:30
Period
Avg Del Vol
Avg Del %
19-Dec-25
4.12 k
30.84
5 Day Avg
5.98 k
47.29
Trailing 1 Month Avg
8.11 k
57.59
Previous 1 Month Avg
21.67 k
72.84
Trailing 1 Month: 19-Nov-25 To 19-Dec-25
Previous 1 Month: 18-Oct-25 To 18-Nov-25
1 Month
Delivery volume fell by 62.57%
1 Day
Delivery volume fell by 31.09% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
