Full Price Action
Lovable Lingerie- Today Today's Price Stats 
BSE | Feb 12, 11:02 | BSE 533343
Factor
Value
Volume traded
110
Weighted Avg Price
INR 79.78
Face Value
10.00
Prev. Close
INR 78.73
Open Price
INR 78.73
Bid Price(Qty.)
INR 79.12 (9)
Offer Price(Qty.)
INR 80.55 (5)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 11:17 AM on 12-Feb
Performance Today
Outperformed Sector by 4.01%
Trend Reversal
Stock has gained after 2 days of consecutive fall
Day's High
Stock touched an intraday high of Rs 80.82 (2.65%)
Moving Averages
higher than 5 day, 20 day and 50 day moving averages but lower than 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 7.46 k on 11 Feb has fallen by -48.98% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Feb 12, 11:17AM | BSE 533343
Lovable Lingerie is trading higher than 5, 20 day and 50 day moving averages but lower than 100 day and 200 day moving averages
Factor
Value
5 Days
78.03
20 Days
74.31
50 Days
78.03
100 Days
85.15
200 Days
90.60
Delivery Volumes
Data as of: Feb 12, 11:02
Period
Avg Del Vol
Avg Del %
11-Feb-26
7.46 k
70.22
5 Day Avg
14.52 k
60.78
Trailing 1 Month Avg
9.52 k
64.11
Previous 1 Month Avg
7.43 k
52.40
Trailing 1 Month: 11-Jan-26 To 11-Feb-26
Previous 1 Month: 10-Dec-25 To 10-Jan-26
1 Month
Delivery volume increased by 28.14%
1 Day
Delivery volume fell by 48.61% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
