down arrow

M P K Steels

  • Market Cap: Micro Cap
  • Industry: Iron & Steel Products
  • ISIN: INE1PJP01015
  • NSEID:
  • BSEID: 544553
INR
144.20
6.85 (4.99%)
BSENSE

Dec 05

BSE+NSE Vol: 51200

Click here to access the older version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary M P K Steels- Today
Today's Price Stats stock-summary
BSE | Dec 05, 12:28 | BSE 544553
Factor
Value
Volume traded
51,200
Weighted Avg Price
INR 141.10
Face Value
10.00
Prev. Close
INR 137.35
Open Price
INR 138.00
Bid Price(Qty.)
INR 144.20 (4800)
Offer Price(Qty.)
INR 144.20 (1600)
Today's Low/High
138.00144.20
52 Wk Low
52 Wk High
72.65150.00
Today's Price Summary (BSE) stock-summary
As of: 01:45 PM on 05-Dec
stock-summary

Close to 52 Week High

4.02% away from 52 week high of Rs 150

stock-summary

Performance Today

Outperformed Sector by 4.58%

stock-summary

Day's High

Stock touched an intraday high of Rs 144.2 (4.99%)

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

M P K Steels is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 51.2 k on 04 Dec has fallen by -19.6% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.07 cr

Moving Averages stock-summary
BSE | Dec 05, 01:45PM | BSE 544553
M P K Steels is trading higher than 5 day and 20 day moving averages
Factor
Value
5 Days
137.40
20 Days
98.61
50 Days
NA
100 Days
NA
200 Days
NA
Delivery Volumes stock-summary
Data as of: Dec 05, 12:28
Period
Avg Del Vol
Avg Del %
04-Dec-25
51.2 k
100.00
5 Day Avg
63.68 k
23.49
Trailing 1 Month Avg
51.82 k
37.86
Previous 1 Month Avg
2.52 lacs
100.00

Trailing 1 Month: 04-Nov-25 To 04-Dec-25

Previous 1 Month: 03-Oct-25 To 03-Nov-25

stock-summary

1 Month

Delivery volume fell by 79.41%

stock-summary

1 Day

Delivery volume fell by 19.6% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
3-Dec-2025

Sherwood Securities Pvt Ltd sold 1.25 lacs shares at INR 142.78 on BSE

BUY
3-Dec-2025

Sherwood Securities Pvt Ltd bought 1.55 lacs shares at INR 144.87 on BSE

SELL
2-Dec-2025

Sherwood Securities Pvt Ltd sold 84.8 k shares at INR 141.37 on BSE

BUY
2-Dec-2025

Sherwood Securities Pvt Ltd bought 92.8 k shares at INR 142.49 on BSE

SELL
1-Dec-2025

Sherwood Securities Pvt Ltd sold 1.54 lacs shares at INR 134.76 on BSE

BUY
1-Dec-2025

Sherwood Securities Pvt Ltd bought 89.6 k shares at INR 134.98 on BSE

SELL
28-Nov-2025

Sherwood Securities Pvt Ltd sold 1.3 lacs shares at INR 121.11 on BSE

BUY
28-Nov-2025

Sherwood Securities Pvt Ltd bought 86.4 k shares at INR 120.66 on BSE

SELL
27-Nov-2025

Sherwood Securities Pvt Ltd sold 72 k shares at INR 115.24 on BSE

BUY
27-Nov-2025

Sherwood Securities Pvt Ltd bought 84.8 k shares at INR 117.61 on BSE

SELL
26-Nov-2025

Sherwood Securities Pvt Ltd sold 94.4 k shares at INR 109.97 on BSE

BUY
26-Nov-2025

Sherwood Securities Pvt Ltd bought 8 k shares at INR 112.92 on BSE

SELL
25-Nov-2025

Sherwood Securities Pvt Ltd sold 1.18 lacs shares at INR 101.42 on BSE

BUY
25-Nov-2025

Sherwood Securities Pvt Ltd bought 1.18 lacs shares at INR 106.19 on BSE

BUY
19-Nov-2025

Giriraj Stock Broking Private Limited bought 1.49 lacs shares at INR 76 on BSE

BUY
14-Nov-2025

Sherwood Securities Pvt Ltd bought 51.2 k shares at INR 76.14 on BSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."