Full Price Action
Machino Plastics- Today Today's Price Stats 
BSE | Dec 05, 04:01 | BSE 523248
Factor
Value
Volume traded
985
Weighted Avg Price
INR 313.00
Face Value
10.00
Prev. Close
INR 313.15
Open Price
INR 314.00
Bid Price(Qty.)
INR 311.00 (1)
Offer Price(Qty.)
INR 319.90 (4)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 10:16 AM on 06-Dec
Performance Today
Outperformed Sector by 2.47%
Trend Reversal
Stock has gained after 2 days of consecutive fall
Day's High
Stock touched an intraday high of Rs 320 (2.19%)
Day's Low
Stock touched an intraday low of Rs 306 (-2.28%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 100 day and 200 day moving averages but lower than 5 day, 20 day and 50 day moving averages
Rising Investor Participation
Delivery Vol of 1.75 k on 04 Dec has risen by 67.63% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Dec 06, 10:16AM | BSE 523248
Machino Plastics is trading higher than 100 day and 200 day moving averages but lower than 5, 20 day and 50 day moving averages
Factor
Value
5 Days
327.87
20 Days
328.89
50 Days
366.67
100 Days
318.27
200 Days
282.18
Delivery Volumes
Data as of: Dec 05, 04:01
Period
Avg Del Vol
Avg Del %
05-Dec-25
985
100.00
5 Day Avg
999.4
100.00
Trailing 1 Month Avg
2.5 k
100.00
Previous 1 Month Avg
4.28 k
100.00
Trailing 1 Month: 05-Nov-25 To 05-Dec-25
Previous 1 Month: 04-Oct-25 To 04-Nov-25
1 Month
Delivery volume fell by 41.7%
1 Day
Delivery volume fell by 1.44% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
