Full Price Action
Machino Plastics- Today Today's Price Stats 
BSE | Feb 02, 04:01 | BSE 523248
Factor
Value
Volume traded
227
Weighted Avg Price
INR 272.20
Face Value
10.00
Prev. Close
INR 280.30
Open Price
INR 279.40
Bid Price(Qty.)
INR 267.00 (2)
Offer Price(Qty.)
INR 277.60 (2)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 06:06 AM on 03-Feb
Performance Today
Underperformed Sector by -6.19%
Trend Reversal
Stock has fallen after 3 days of consecutive gain
Day's Low
Stock touched an intraday low of Rs 265 (-5.46%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 5 day moving averages but lower than 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 808 on 01 Feb has fallen by -20.41% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Feb 03, 06:06AM | BSE 523248
Machino Plastics is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
267.20
20 Days
278.32
50 Days
299.05
100 Days
329.21
200 Days
294.56
Delivery Volumes
Data as of: Feb 02, 04:01
Period
Avg Del Vol
Avg Del %
02-Feb-26
182
80.18
5 Day Avg
1.13 k
79.54
Trailing 1 Month Avg
1.09 k
85.14
Previous 1 Month Avg
863.18
100.00
Trailing 1 Month: 02-Jan-26 To 02-Feb-26
Previous 1 Month: 01-Dec-25 To 01-Jan-26
1 Month
Delivery volume increased by 26.76%
1 Day
Delivery volume fell by 83.92% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
