Full Price Action
Machino Plastics- Today Today's Price Stats 
BSE | Sep 18, 03:30 | BSE 523248
Factor
Value
Volume traded
4,592
Weighted Avg Price
INR 283.58
Face Value
10.00
Prev. Close
INR 291.80
Open Price
INR 292.70
Bid Price(Qty.)
INR 282.10 (20)
Offer Price(Qty.)
INR 289.85 (51)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 11:36 AM on 19-Sep
Performance Today
Underperformed Sector by -3.44%
Trend Reversal
Stock has fallen after 3 days of consecutive gain
Day's Low
Stock touched an intraday low of Rs 274.35 (-5.98%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Machino Plastics is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 371 on 17 Sep has fallen by -69.21% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Sep 19, 11:36AM | BSE 523248
Machino Plastics is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
282.11
20 Days
266.92
50 Days
266.86
100 Days
263.77
200 Days
269.17
Delivery Volumes
Data as of: Sep 18, 03:30
Period
Avg Del Vol
Avg Del %
18-Sep-26
4.54 k
98.89
5 Day Avg
1.14 k
92.34
Trailing 1 Month Avg
1.02 k
92.21
Previous 1 Month Avg
803.56
91.20
Trailing 1 Month: 18-Aug-26 To 18-Sep-26
Previous 1 Month: 17-Jul-26 To 17-Aug-26
1 Month
Delivery volume increased by 26.44%
1 Day
Delivery volume increased by 296.66% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
