Full Price Action
Machino Plastics- Today Today's Price Stats 
BSE | Aug 04, 03:30 | BSE 523248
Factor
Value
Volume traded
314
Weighted Avg Price
INR 266.43
Face Value
10.00
Prev. Close
INR 266.10
Open Price
INR 261.10
Bid Price(Qty.)
INR 264.10 (50)
Offer Price(Qty.)
INR 269.95 (5)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 03:20 AM on 05-Aug
Performance Today
Underperformed Sector by -0.44%
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -2.15% returns in the period
Day's High
Stock touched an intraday high of Rs 271.85 (2.16%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 100 day moving averages but lower than 5 day, 20 day, 50 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 342 on 03 Aug has risen by 17.28% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Aug 05, 03:20AM | BSE 523248
Machino Plastics is trading higher than 100 day moving averages but lower than 5, 20, 50 day and 200 day moving averages
Factor
Value
5 Days
267.00
20 Days
271.19
50 Days
265.46
100 Days
258.29
200 Days
285.05
Delivery Volumes
Data as of: Aug 04, 03:30
Period
Avg Del Vol
Avg Del %
04-Aug-26
314
100.00
5 Day Avg
325.4
87.76
Trailing 1 Month Avg
369.9
85.53
Previous 1 Month Avg
896.89
75.23
Trailing 1 Month: 04-Jul-26 To 04-Aug-26
Previous 1 Month: 03-Jun-26 To 03-Jul-26
1 Month
Delivery volume fell by 58.76%
1 Day
Delivery volume fell by 3.5% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
