Full Price Action
Macobs Technolo.- Today Today's Price Stats 
Today's Price Summary (NSE)
As of: 02:04 AM on 27-May
Performance Today
Underperformed Sector by -2.48%
Moving Averages
higher than 20 day, 50 day, 100 day and 200 day moving averages but lower than 5 day moving averages
Falling Investor Participation
Delivery Vol of 32 k on 25 May has fallen by -67.16% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.02 cr
Moving Averages
Delivery Volumes
Trailing 1 Month: 26-Apr-26 To 26-May-26
Previous 1 Month: 25-Mar-26 To 25-Apr-26
1 Month
Delivery volume increased by 415.08%
1 Day
Delivery volume fell by 94.85% over 5 day average
Bulk DealsRecent Bulk Deals
21-May-2026
Raman Talwar sold 1.5 lacs shares at INR 239.27 on NSE
21-May-2026
Goldendunes Builders And Developers Private Limited bought 1.5 lacs shares at INR 239.3 on NSE
15-May-2026
Raman Talwar sold 1.39 lacs shares at INR 245.85 on NSE
15-May-2026
Goldendunes Builders And Developers Private Limited bought 1.98 lacs shares at INR 245.5 on NSE
13-May-2026
Goldendunes Builders And Developers Private Limited bought 1.26 lacs shares at INR 240.46 on NSE
13-May-2026
Acme Capital Market Limited sold 1.26 lacs shares at INR 240.46 on NSE
13-May-2026
Acme Capital Market Limited bought 6.4 k shares at INR 234.13 on NSE
11-May-2026
Raman Talwar sold 24 k shares at INR 242.34 on NSE
11-May-2026
Raman Talwar bought 1.3 lacs shares at INR 242 on NSE
11-May-2026
Goldendunes Builders And Developers Private Limited sold 1.28 lacs shares at INR 242 on NSE
8-May-2026
Goldendunes Builders And Developers Private Limited bought 1.28 lacs shares at INR 241.94 on NSE
8-May-2026
Acme Capital Market Limited sold 1.16 lacs shares at INR 242.07 on NSE
8-May-2026
Acme Capital Market Limited bought 51.2 k shares at INR 235.31 on NSE
4-May-2026
Raman Talwar bought 1.32 lacs shares at INR 244.35 on NSE
4-May-2026
Connect Fund sold 1.65 lacs shares at INR 244.48 on NSE
4-May-2026
Acme Capital Market Limited bought 51.2 k shares at INR 242 on NSE
29-Apr-2026
Acme Capital Market Limited sold 6 k shares at INR 208.43 on NSE
29-Apr-2026
Acme Capital Market Limited bought 18.4 k shares at INR 216.46 on NSE
Block DealsRecent Block Deals
