Full Price Action
Macobs Technolo.- Today Today's Price Stats 
NSE | Sep 01, 03:30 | NSE 92764
Factor
Value
Volume traded
9,600
Weighted Avg Price
INR 199.37
Face Value
10.00
Prev. Close
INR 199.95
Open Price
INR 0.00
Bid Price(Qty.)
INR 198.00 (800)
Offer Price(Qty.)
INR 200.50 (800)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 09:27 AM on 02-Sep
Close to 52 Week Low
2.98% away from 52 week low of Rs 194
Performance Today
Outperformed Sector by 0.41%
Moving Averages
Macobs Technolo. is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 9.6 k on 01 Sep has risen by 87.5% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
NSE | Sep 02, 09:27AM | NSE 92764
Macobs Technolo. is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
200.14
20 Days
205.39
50 Days
212.21
100 Days
214.07
200 Days
212.39
Delivery Volumes
Data as of: Sep 01, 03:30
Period
Avg Del Vol
Avg Del %
01-Sep-26
9.6 k
100.00
5 Day Avg
5.12 k
91.43
Trailing 1 Month Avg
19.29 k
84.60
Previous 1 Month Avg
15.45 k
81.02
Trailing 1 Month: 01-Aug-26 To 01-Sep-26
Previous 1 Month: 30-Jun-26 To 31-Jul-26
1 Month
Delivery volume increased by 24.83%
1 Day
Delivery volume increased by 87.5% over 5 day average
Bulk DealsRecent Bulk Deals
SELL
4-Aug-2026
Lovlesh Jain sold 67.2 k shares at INR 220.5 on NSE
BUY
4-Aug-2026
Acme Capital Market Limited bought 70.4 k shares at INR 220.19 on NSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
