down arrow

Macobs Technolo.

  • Market Cap: Micro Cap
  • Industry: Electronics & Appliances
  • ISIN: INE0R0J01010
  • NSEID: MACOBSTECH
  • BSEID:
INR
211.00
2 (0.96%)
BSENSE

Dec 15

BSE+NSE Vol: 8000

Click here to access the older version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Macobs Technolo.- Today
Today's Price Stats stock-summary
NSE | Dec 15, 03:30 | NSE 92764
Factor
Value
Volume traded
8,000
Weighted Avg Price
INR 212.92
Face Value
10.00
Prev. Close
INR 209.00
Open Price
INR 214.95
Bid Price(Qty.)
INR 209.00 (800)
Offer Price(Qty.)
INR 216.95 (800)
Today's Low/High
211.00214.95
52 Wk Low
52 Wk High
150.60246.95
Today's Price Summary (NSE) stock-summary
As of: 12:09 AM on 16-Dec
stock-summary

Performance Today

Outperformed Sector by 0.95%

stock-summary

Moving Averages

higher than 5 day, 50 day, 100 day and 200 day moving averages but lower than 20 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 3.2 k on 12 Dec has fallen by -94.51% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.02 cr

Moving Averages stock-summary
NSE | Dec 16, 12:09AM | NSE 92764
Macobs Technolo. is trading higher than 5, 50, 100 day and 200 day moving averages but lower than 20 day moving averages
Factor
Value
5 Days
209.47
20 Days
214.34
50 Days
210.07
100 Days
197.34
200 Days
182.70
Delivery Volumes stock-summary
Data as of: Dec 15, 03:30
Period
Avg Del Vol
Avg Del %
15-Dec-25
7.2 k
90.00
5 Day Avg
38.08 k
85.92
Trailing 1 Month Avg
18.82 k
80.85
Previous 1 Month Avg
23.38 k
67.05

Trailing 1 Month: 15-Nov-25 To 15-Dec-25

Previous 1 Month: 14-Oct-25 To 14-Nov-25

stock-summary

1 Month

Delivery volume fell by 19.51%

stock-summary

1 Day

Delivery volume fell by 81.09% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
11-Dec-2025

Acme Capital Market Limited sold 74.4 k shares at INR 215.18 on NSE

BUY
11-Dec-2025

Acme Capital Market Limited bought 2.4 k shares at INR 209 on NSE

BUY
9-Dec-2025

Davinder Kumar Singhal bought 69.6 k shares at INR 216.43 on NSE

SELL
9-Dec-2025

Acme Capital Market Limited sold 71.2 k shares at INR 216.44 on NSE

BUY
9-Dec-2025

Acme Capital Market Limited bought 8 shares at INR 210 on NSE

BUY
5-Dec-2025

Davinder Kumar Singhal bought 1.04 lacs shares at INR 219.62 on NSE

SELL
5-Dec-2025

Acme Capital Market Limited sold 1.04 lacs shares at INR 219.58 on NSE

BUY
5-Dec-2025

Acme Capital Market Limited bought 2.4 k shares at INR 214.25 on NSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."