Full Price Action
Macobs Technolo.- Today Today's Price Stats 
NSE | Dec 05, 03:30 | NSE 92764
Factor
Value
Volume traded
1,07,200
Weighted Avg Price
INR 219.44
Face Value
10.00
Prev. Close
INR 219.35
Open Price
INR 212.00
Bid Price(Qty.)
INR 213.10 (800)
Offer Price(Qty.)
INR 216.95 (800)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 07:54 PM on 05-Dec
Performance Today
Underperformed Sector by -0.44%
Moving Averages
Macobs Technolo. is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 24.8 k on 04 Dec has risen by 252.27% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
NSE | Dec 05, 07:54PM | NSE 92764
Macobs Technolo. is trading higher than 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
216.35
20 Days
215.43
50 Days
209.03
100 Days
194.28
200 Days
181.06
Delivery Volumes
Data as of: Dec 05, 03:30
Period
Avg Del Vol
Avg Del %
04-Dec-25
24.8 k
100.00
5 Day Avg
7.04 k
89.80
Trailing 1 Month Avg
11.67 k
61.61
Previous 1 Month Avg
17.83 k
63.85
Trailing 1 Month: 04-Nov-25 To 04-Dec-25
Previous 1 Month: 03-Oct-25 To 03-Nov-25
1 Month
Delivery volume fell by 34.53%
1 Day
Delivery volume increased by 252.27% over 5 day average
Bulk DealsRecent Bulk Deals
SELL
12-Nov-2025
Acme Capital Market Limited sold 4 k shares at INR 230.2 on NSE
BUY
12-Nov-2025
Acme Capital Market Limited bought 1.21 lacs shares at INR 229.65 on NSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
