down arrow

Lodha Developers

  • Market Cap: Large Cap
  • Industry: Realty
  • ISIN: INE670K01029
  • NSEID: LODHA
  • BSEID: 543287
INR
1,063.80
-11.6 (-1.08%)
BSENSE

Dec 17

BSE+NSE Vol: 10.35 lacs

Click here to access the older version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Lodha Developers- Today
Today's Price Stats stock-summary
NSE | Dec 17, 03:30 | NSE 543287
Factor
Value
Volume traded
9,80,532
Weighted Avg Price
INR 1,076.82
Face Value
10.00
Prev. Close
INR 1,075.40
Open Price
INR 1,121.00
Bid Price(Qty.)
INR 1,058.60 (1)
Offer Price(Qty.)
INR 1,063.80 (2293)
Today's Low/High
1,058.401,129.30
52 Wk Low
52 Wk High
1,035.151,531.00
Today's Price Summary (NSE) stock-summary
As of: 05:47 AM on 18-Dec
stock-summary

Close to 52 Week Low

2.69% away from 52 week low of Rs 1035.15

stock-summary

Performance Today

Inline with Sector

stock-summary

Consecutive Fall

Stock has been losing for the last 3 days and has fallen -2.5% returns in the period

stock-summary

Open Gap Up

Stock opened with a gain of 4.24% today

stock-summary

Day's High

Stock touched an intraday high of Rs 1129.3 (5.01%)

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

Lodha Developers is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 2.27 lacs on 16 Dec has fallen by -74.72% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 2.5 cr

Moving Averages stock-summary
NSE | Dec 18, 05:47AM | NSE 543287
Lodha Developers is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
1,080.36
20 Days
1,118.06
50 Days
1,159.71
100 Days
1,184.18
200 Days
1,251.88
Delivery Volumes stock-summary
Data as of: Dec 17, 03:30
Period
Avg Del Vol
Avg Del %
17-Dec-25
3.72 lacs
35.90
5 Day Avg
8.07 lacs
69.83
Trailing 1 Month Avg
6.97 lacs
62.28
Previous 1 Month Avg
7.83 lacs
52.95

Trailing 1 Month: 17-Nov-25 To 17-Dec-25

Previous 1 Month: 16-Oct-25 To 16-Nov-25

stock-summary

1 Month

Delivery volume fell by 10.87%

stock-summary

1 Day

Delivery volume fell by 53.94% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
Icon
No bulk deals in last one month
stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."