Full Price Action
Mafia Trends- Today Today's Price Stats 
Today's Price Summary (BSE)
As of: 10:16 AM on 05-Dec
Performance Today
Underperformed Sector by -4.56%
Consecutive Fall
Stock has been losing for the last 3 days and has fallen -14.16% returns in the period
Moving Averages
Mafia Trends is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 1 lacs on 03 Dec has risen by 331.03% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
Delivery Volumes
Trailing 1 Month: 04-Nov-25 To 04-Dec-25
Previous 1 Month: 03-Oct-25 To 03-Nov-25
1 Month
Delivery volume increased by 625.36%
1 Day
Delivery volume increased by 562.16% over 5 day average
Bulk DealsRecent Bulk Deals
3-Dec-2025
Satyambhai Pushparaj Khudkhudiya bought 24 k shares at INR 10.27 on BSE
3-Dec-2025
Kishor Kumar bought 48 k shares at INR 10.27 on BSE
3-Dec-2025
Dinesh Ishvarbhai Lalwani sold 32 k shares at INR 10.27 on BSE
3-Dec-2025
Anitaben Panjvani sold 32 k shares at INR 10.27 on BSE
26-Nov-2025
Mahendra Singh sold 64 k shares at INR 11.6 on BSE
26-Nov-2025
Dinesh Ishvarbhai Lalwani bought 24 k shares at INR 11.84 on BSE
25-Nov-2025
Panchal bought 48 k shares at INR 11.65 on BSE
25-Nov-2025
Mahendra Singh sold 68 k shares at INR 11.65 on BSE
25-Nov-2025
Dinesh Ishvarbhai Lalwani bought 24 k shares at INR 11.65 on BSE
24-Nov-2025
Mahendra Singh sold 48 k shares at INR 11.47 on BSE
21-Nov-2025
Uttamchandani Sandip M bought 44 k shares at INR 11.37 on BSE
21-Nov-2025
Thackar Jay Laxmikant bought 4 k shares at INR 11.27 on BSE
21-Nov-2025
Mitalben Manilal Thakkar bought 32 k shares at INR 11.27 on BSE
21-Nov-2025
Mahendra Singh sold 2.32 lacs shares at INR 11.3 on BSE
21-Nov-2025
Krishna Laxmikant Thackar bought 32 k shares at INR 11.27 on BSE
20-Nov-2025
Uttamchandani Sandip M bought 28 k shares at INR 11.04 on BSE
20-Nov-2025
Renukaben Vasudevbhai Patel bought 28 k shares at INR 11 on BSE
20-Nov-2025
Mahendra Singh sold 2 lacs shares at INR 11.1 on BSE
20-Nov-2025
Anitaben Panjvani bought 64 k shares at INR 11.41 on BSE
19-Nov-2025
Uttamchandani Sandip M bought 32 k shares at INR 10.9 on BSE
19-Nov-2025
Sony Chandrakant Kauche bought 44 k shares at INR 10.75 on BSE
19-Nov-2025
Pawan Vaishnav bought 76 k shares at INR 10.87 on BSE
19-Nov-2025
Mahendra Singh sold 2.88 lacs shares at INR 10.88 on BSE
19-Nov-2025
Dinesh Ishvarbhai Lalwani bought 32 k shares at INR 10.99 on BSE
19-Nov-2025
Anitaben Panjvani bought 52 k shares at INR 11 on BSE
17-Nov-2025
Sudhanshu Kanda bought 24 k shares at INR 11.79 on BSE
Block DealsRecent Block Deals
