Full Price Action
Mafia Trends- Today Today's Price Stats 
Today's Price Summary (BSE)
As of: 10:15 PM on 19-Dec
Close to 52 Week Low
2.28% away from 52 week low of Rs 8.13
Performance Today
Underperformed Sector by -6.23%
Consecutive Fall
Stock has been losing for the last 4 days and has fallen -18.35% returns in the period
Moving Averages
Mafia Trends is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 4 k on 18 Dec has fallen by -84.85% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
Delivery Volumes
Trailing 1 Month: 18-Nov-25 To 18-Dec-25
Previous 1 Month: 17-Oct-25 To 17-Nov-25
1 Month
Delivery volume increased by 303.99%
1 Day
Delivery volume fell by 84.85% over 5 day average
Bulk DealsRecent Bulk Deals
17-Dec-2025
Anitaben Panjvani sold 28 k shares at INR 9.21 on BSE
10-Dec-2025
Uttamchandani Sandip M sold 24 k shares at INR 10.35 on BSE
10-Dec-2025
Uttamchandani Sandip M bought 4 k shares at INR 10.58 on BSE
8-Dec-2025
Uttamchandani Sandip M sold 32 k shares at INR 9.69 on BSE
8-Dec-2025
Kishore Kumar bought 1 lacs shares at INR 9.69 on BSE
8-Dec-2025
Dinesh Ishvarbhai Lalwani sold 28 k shares at INR 9.88 on BSE
8-Dec-2025
Dinesh Ishvarbhai Lalwani bought 4 k shares at INR 9.99 on BSE
8-Dec-2025
Anitaben Panjvani sold 24 k shares at INR 9.69 on BSE
4-Dec-2025
Sudhanshu Kanda sold 56 k shares at INR 9.77 on BSE
4-Dec-2025
Pooja Jindal bought 28 k shares at INR 9.77 on BSE
4-Dec-2025
Pawan Vaishnav sold 4 k shares at INR 10.07 on BSE
4-Dec-2025
Laljibhai G Chaudhary bought 24 k shares at INR 10.24 on BSE
4-Dec-2025
Dinesh Ishvarbhai Lalwani sold 56 k shares at INR 10.08 on BSE
4-Dec-2025
Dinesh Ishvarbhai Lalwani bought 8 k shares at INR 10.19 on BSE
4-Dec-2025
Anitaben Panjvani bought 28 k shares at INR 9.92 on BSE
3-Dec-2025
Satyambhai Pushparaj Khudkhudiya bought 24 k shares at INR 10.27 on BSE
3-Dec-2025
Kishor Kumar bought 48 k shares at INR 10.27 on BSE
3-Dec-2025
Dinesh Ishvarbhai Lalwani sold 32 k shares at INR 10.27 on BSE
3-Dec-2025
Anitaben Panjvani sold 32 k shares at INR 10.27 on BSE
26-Nov-2025
Mahendra Singh sold 64 k shares at INR 11.6 on BSE
26-Nov-2025
Dinesh Ishvarbhai Lalwani bought 24 k shares at INR 11.84 on BSE
25-Nov-2025
Panchal bought 48 k shares at INR 11.65 on BSE
25-Nov-2025
Mahendra Singh sold 68 k shares at INR 11.65 on BSE
25-Nov-2025
Dinesh Ishvarbhai Lalwani bought 24 k shares at INR 11.65 on BSE
24-Nov-2025
Mahendra Singh sold 48 k shares at INR 11.47 on BSE
21-Nov-2025
Uttamchandani Sandip M bought 44 k shares at INR 11.37 on BSE
21-Nov-2025
Thackar Jay Laxmikant bought 4 k shares at INR 11.27 on BSE
21-Nov-2025
Mitalben Manilal Thakkar bought 32 k shares at INR 11.27 on BSE
21-Nov-2025
Mahendra Singh sold 2.32 lacs shares at INR 11.3 on BSE
21-Nov-2025
Krishna Laxmikant Thackar bought 32 k shares at INR 11.27 on BSE
20-Nov-2025
Uttamchandani Sandip M bought 28 k shares at INR 11.04 on BSE
20-Nov-2025
Renukaben Vasudevbhai Patel bought 28 k shares at INR 11 on BSE
20-Nov-2025
Mahendra Singh sold 2 lacs shares at INR 11.1 on BSE
20-Nov-2025
Anitaben Panjvani bought 64 k shares at INR 11.41 on BSE
Block DealsRecent Block Deals
