Full Price Action
Mafia Trends- Today Today's Price Stats 
BSE | Aug 12, 03:30 | BSE 543613
Factor
Value
Volume traded
40,000
Weighted Avg Price
INR 4.67
Face Value
10.00
Prev. Close
INR 5.00
Open Price
INR 4.56
Bid Price(Qty.)
INR 4.79 (4000)
Offer Price(Qty.)
INR 4.98 (8000)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 03:42 AM on 13-Aug
Performance Today
Underperformed Sector by -3.87%
Erratic Trading
Stock did not trade on 2 Day out of the last 20 days
Moving Averages
Mafia Trends is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 4 k on 10 Aug has fallen by -82.76% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Aug 13, 03:42AM | BSE 543613
Mafia Trends is trading lower than 5, 20, 50 day and 100 day moving averages
Factor
Value
5 Days
5.13
20 Days
5.64
50 Days
6.36
100 Days
6.69
200 Days
NA
Delivery Volumes
Data as of: Aug 12, 03:30
Period
Avg Del Vol
Avg Del %
12-Aug-26
36 k
90.00
5 Day Avg
21.6 k
62.79
Trailing 1 Month Avg
2 k
70.18
Previous 1 Month Avg
49.14 k
84.31
Trailing 1 Month: 12-Jul-26 To 12-Aug-26
Previous 1 Month: 11-Jun-26 To 11-Jul-26
1 Month
Delivery volume fell by 59.3%
1 Day
Delivery volume increased by 66.67% over 5 day average
Bulk DealsRecent Bulk Deals
BUY
31-Jul-2026
Vimalkishoreparwal bought 24 k shares at INR 4.91 on BSE
SELL
31-Jul-2026
Suvojit Sarkar sold 2 k shares at INR 4.98 on BSE
BUY
31-Jul-2026
Suvojit Sarkar bought 24 k shares at INR 4.81 on BSE
SELL
31-Jul-2026
Arjun Chatterjee sold 36 k shares at INR 4.52 on BSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
